Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:35 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)59.220+2.6800.00057.54057.540057.54007:59 Q / C / O 
Apr '19 (HEJ19)78.125+4.30074.00078.32574.0001517873.82512:35 Q / C / O 
May '19 (HEK19)86.400+4.25082.15086.52582.15066182.15012:35 Q / C / O 
Jun '19 (HEM19)94.750+4.50090.55094.75090.3753487590.25012:35 Q / C / O 
Jul '19 (HEN19)97.575+4.50093.40097.57593.2751070593.07512:28 Q / C / O 
Aug '19 (HEQ19)98.475+4.50094.12598.47594.075994493.97512:31 Q / C / O 
Oct '19 (HEV19)87.625+4.50083.02587.62582.8751047083.12512:33 Q / C / O 
Dec '19 (HEZ19)81.225+4.50076.65081.22576.6501021476.72512:35 Q / C / O 
Feb '20 (HEG20)80.850+3.67577.20081.47577.075382877.17512:35 Q / C / O 
Apr '20 (HEJ20)82.000+3.30078.70082.20078.600156378.70012:33 Q / C / O 
May '20 (HEK20)85.000+1.65083.75086.10083.7005883.35011:33 Q / C / O 
Jun '20 (HEM20)88.000+2.87585.32588.90085.32547485.12512:14 Q / C / O 
Jul '20 (HEN20)87.275+2.27588.90088.90086.00013985.00012:32 Q / C / O