Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 20:53 - Monday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)88.875s-0.32288.87588.87588.875089.19700:00 Q / C / O 
Apr '25 (HEJ25)85.700s-0.42586.30086.32585.2751252886.12517:35 Q / C / O 
May '25 (HEK25)88.550s-1.10088.97588.97587.62532989.65017:35 Q / C / O 
Jun '25 (HEM25)95.800s-1.67597.52597.67594.5002989197.47517:34 Q / C / O 
Jul '25 (HEN25)96.775s-1.95098.75098.80095.725854098.72517:34 Q / C / O 
Aug '25 (HEQ25)96.075s-1.85098.15098.15095.100500397.92517:35 Q / C / O 
Oct '25 (HEV25)82.200s-1.52583.72583.72581.450458883.72517:35 Q / C / O 
Dec '25 (HEZ25)76.050s-0.97576.77576.85075.350237577.02517:35 Q / C / O 
Feb '26 (HEG26)79.600s-0.85080.30080.32578.92563780.45017:35 Q / C / O 
Apr '26 (HEJ26)83.225s-0.75084.02584.02582.4758883.97517:35 Q / C / O 
May '26 (HEK26)87.100s-0.75087.10087.10087.100087.85000:00 Q / C / O 
Jun '26 (HEM26)94.050s-0.12594.17594.17593.425194.17517:35 Q / C / O 
Jul '26 (HEN26)94.575s-0.12594.57594.57594.200094.70000:00 Q / C / O