Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Increasing Dietary Lysine...more (News): Prop 12 Impact Sparks Foo...more (Featured): The Talk S(h)ow 3 Recap |...more (Featured): Genetics vs Genomics in S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 6:40 - Sunday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.660s	+0.060	90.660	90.660	90.660	0	90.600	00:00	Q / C / O
May '26 (HEK26)	93.400s	-0.650	94.600	94.600	92.750	992	94.050	13:04	Q / C / O
Jun '26 (HEM26)	101.050s	-0.625	101.925	102.375	100.175	27244	101.675	13:04	Q / C / O
Jul '26 (HEN26)	103.675s	-0.675	104.550	104.975	103.250	11774	104.350	13:04	Q / C / O
Aug '26 (HEQ26)	103.900s	-0.675	104.750	105.075	103.675	11503	104.575	13:04	Q / C / O
Oct '26 (HEV26)	89.475s	-0.525	90.400	90.400	89.200	6480	90.000	13:04	Q / C / O
Dec '26 (HEZ26)	82.125s	-0.350	82.575	82.800	81.875	3416	82.475	13:04	Q / C / O
Feb '27 (HEG27)	85.275s	-0.325	85.600	85.750	85.100	1290	85.600	13:04	Q / C / O
Apr '27 (HEJ27)	89.300s	-0.425	89.725	89.750	89.200	415	89.725	13:04	Q / C / O
May '27 (HEK27)	92.175s	-0.425	0.000	92.175	92.175	0	92.600	00:00	Q / C / O
Jun '27 (HEM27)	99.750s	-0.300	100.250	100.250	98.950	70	100.050	13:02	Q / C / O
Jul '27 (HEN27)	100.075s	-0.025	100.150	100.150	100.000	7	100.100	08:32	Q / C / O
Aug '27 (HEQ27)	99.975s	-0.300	0.000	99.975	99.975	0	100.275	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets