Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 22:08 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)84.360sunch0.00084.36084.360084.36016:19 Q / C / O 
Jun '19 (HEM19)86.425s-3.00088.52589.27586.425936789.42516:37 Q / C / O 
Jul '19 (HEN19)87.950s-3.00089.70090.95087.9501359490.95016:37 Q / C / O 
Aug '19 (HEQ19)89.300s-3.00091.15092.30089.300817592.30016:37 Q / C / O 
Oct '19 (HEV19)81.400s-2.97583.97584.50081.375596984.37516:36 Q / C / O 
Dec '19 (HEZ19)78.800s-2.97581.50081.95078.775496781.77516:37 Q / C / O 
Feb '20 (HEG20)82.025s-2.50083.87584.65081.925224384.52516:37 Q / C / O 
Apr '20 (HEJ20)83.200s-2.07584.50085.37582.97551185.27516:37 Q / C / O 
May '20 (HEK20)86.325s-1.62586.47586.50085.575987.95016:36 Q / C / O 
Jun '20 (HEM20)89.225s-1.72590.97590.97589.20028090.95016:36 Q / C / O 
Jul '20 (HEN20)88.750s-1.32589.92589.92588.60011490.07516:37 Q / C / O 
Aug '20 (HEQ20)87.675s-1.32588.20088.67587.6752189.00016:37 Q / C / O 
Oct '20 (HEV20)78.500s-1.50078.97578.97578.500280.00016:37 Q / C / O