Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 21:46 - Monday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.600s+0.09092.60092.60092.600092.51000:00 Q / C / O 
Jun '26 (HEM26)94.025s-0.27594.55094.77593.875694194.30013:04 Q / C / O 
Jul '26 (HEN26)97.375s-1.42599.250101.10097.1503726498.80013:04 Q / C / O 
Aug '26 (HEQ26)96.150s-1.07597.72599.00096.0503346497.22513:04 Q / C / O 
Oct '26 (HEV26)82.350s-1.10083.55084.55082.1251737683.45013:04 Q / C / O 
Dec '26 (HEZ26)75.725s-0.90076.70077.57575.5251165276.62513:04 Q / C / O 
Feb '27 (HEG27)79.300s-0.82580.45080.92579.000461380.12513:04 Q / C / O 
Apr '27 (HEJ27)83.475s-0.85084.85085.07583.150182584.32513:04 Q / C / O 
May '27 (HEK27)86.725s-0.82586.80087.65086.375587.55011:39 Q / C / O 
Jun '27 (HEM27)94.650s-0.45095.55095.55094.30024295.10013:04 Q / C / O 
Jul '27 (HEN27)95.250s-0.32596.17596.17595.1258295.57512:59 Q / C / O 
Aug '27 (HEQ27)94.175s-0.25094.30094.52594.1751994.42512:41 Q / C / O 
Oct '27 (HEV27)80.950s-0.25080.95080.95080.950081.20000:00 Q / C / O