Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:29 - Monday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.750s-0.15092.75092.75092.750092.90000:00 Q / C / O 
Jul '26 (HEN26)96.575s-0.87597.45098.25096.4252458097.45013:04 Q / C / O 
Aug '26 (HEQ26)95.775s-0.57596.35096.70095.6003152596.35013:04 Q / C / O 
Oct '26 (HEV26)80.225s-1.15081.37581.52580.0251610481.37513:04 Q / C / O 
Dec '26 (HEZ26)73.550s-1.05074.40074.67573.200805774.60013:04 Q / C / O 
Feb '27 (HEG27)77.300s-0.95078.02578.30076.900412878.25013:04 Q / C / O 
Apr '27 (HEJ27)82.000s-0.77582.57582.80081.500236482.77513:03 Q / C / O 
May '27 (HEK27)85.575s-0.55085.80085.80085.2001786.12513:02 Q / C / O 
Jun '27 (HEM27)94.125s-0.50094.42594.62593.50060294.62513:04 Q / C / O 
Jul '27 (HEN27)95.000s-0.40095.00095.35094.4258995.40012:59 Q / C / O 
Aug '27 (HEQ27)94.325sunch94.32594.47594.0001994.32508:57 Q / C / O 
Oct '27 (HEV27)81.025sunch0.00081.02580.475081.02500:00 Q / C / O 
Dec '27 (HEZ27)74.250sunch0.00074.25074.250074.25000:00 Q / C / O