Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:20 - Wednesday, November 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)61.870sunch0.00061.87061.870061.87016:30 Q / C / O 
Dec '18 (HEZ18)57.300s+0.75056.35057.40055.6002419856.55016:43 Q / C / O 
Feb '19 (HEG19)62.175s+0.65061.70062.62561.6252391361.52516:41 Q / C / O 
Apr '19 (HEJ19)67.725s+0.40067.35068.22566.8501099967.32516:42 Q / C / O 
May '19 (HEK19)74.050sunch73.50074.42573.5005174.05016:42 Q / C / O 
Jun '19 (HEM19)82.625s-0.10082.72583.10082.000750982.72516:42 Q / C / O 
Jul '19 (HEN19)84.450s-0.30084.50084.75083.800419484.75016:42 Q / C / O 
Aug '19 (HEQ19)83.375s-0.15083.45083.50082.650103983.52516:42 Q / C / O 
Oct '19 (HEV19)67.800s+0.20067.50067.85067.20030767.60016:41 Q / C / O 
Dec '19 (HEZ19)61.500s+0.25060.97561.60060.70010461.25016:42 Q / C / O 
Feb '20 (HEG20)66.325s+0.2500.00066.32566.325066.07516:43 Q / C / O 
Apr '20 (HEJ20)70.000sunch0.00070.00070.000070.00016:42 Q / C / O