Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:55 - Wednesday, June 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)78.310-0.8300.00078.65078.650078.65007:57 Q / C / O 
Jul '19 (HEN19)73.950-0.45073.25074.30072.500445574.40010:55 Q / C / O 
Aug '19 (HEQ19)76.100-0.07574.72577.00074.5251330976.17510:55 Q / C / O 
Oct '19 (HEV19)70.050+0.15068.77570.97568.650649569.90010:55 Q / C / O 
Dec '19 (HEZ19)69.800+0.22568.45070.55068.350440969.57510:55 Q / C / O 
Feb '20 (HEG20)73.950+0.35072.90074.55072.500282973.60010:55 Q / C / O 
Apr '20 (HEJ20)78.450+0.27577.67579.15077.250205978.17510:55 Q / C / O 
May '20 (HEK20)82.675+0.25081.60083.00081.6001682.42510:52 Q / C / O 
Jun '20 (HEM20)87.375+0.72586.65088.02586.275119386.65010:52 Q / C / O 
Jul '20 (HEN20)87.500+0.15086.35088.20086.35014387.35010:40 Q / C / O 
Aug '20 (HEQ20)87.200+0.97586.05087.35086.0506486.22510:23 Q / C / O 
Oct '20 (HEV20)75.000+0.70075.00075.00075.000574.30008:57 Q / C / O 
Dec '20 (HEZ20)69.725+0.22569.72569.72569.725169.50010:35 Q / C / O