Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pigs thrive living outsid...more (News): As New World Screwworm He...more (Featured): Real-time visibility of y...more (Featured): The Future of Swine Healt...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 17:24 - Thursday, June 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	92.920s	+0.160	92.920	92.920	92.920	0	92.630	00:00	Q / C / O
Jun '26 (HEM26)	92.775s	-0.400	92.950	92.975	92.750	3305	93.175	13:04	Q / C / O
Jul '26 (HEN26)	96.625s	-0.225	96.850	97.375	96.050	29651	96.850	13:04	Q / C / O
Aug '26 (HEQ26)	95.900s	+0.475	95.425	96.400	95.300	30522	95.425	13:04	Q / C / O
Oct '26 (HEV26)	81.075s	+0.250	80.900	81.475	80.500	13001	80.825	13:04	Q / C / O
Dec '26 (HEZ26)	74.300s	+0.275	74.225	74.600	73.600	9498	74.025	13:04	Q / C / O
Feb '27 (HEG27)	77.925s	+0.225	77.775	78.125	77.275	3275	77.700	13:04	Q / C / O
Apr '27 (HEJ27)	82.400s	+0.325	82.100	82.525	81.625	1296	82.075	13:04	Q / C / O
May '27 (HEK27)	85.875s	+0.625	0.000	85.875	85.050	23	85.250	00:00	Q / C / O
Jun '27 (HEM27)	94.050s	+0.600	93.450	94.200	93.100	298	93.450	13:04	Q / C / O
Jul '27 (HEN27)	94.900s	+0.700	94.200	94.925	93.875	64	94.200	13:04	Q / C / O
Aug '27 (HEQ27)	93.800s	+0.675	93.125	93.800	93.050	9	93.125	10:01	Q / C / O
Oct '27 (HEV27)	80.500s	+0.675	0.000	80.500	80.500	0	79.825	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets