Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 7:24 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	104.953s	+1.254	104.953	104.953	104.953	0	103.699	00:00	Q / C / O
Jul '25 (HEN25)	112.175s	+0.525	112.250	112.900	111.200	14432	111.650	13:04	Q / C / O
Aug '25 (HEQ25)	112.000s	+0.200	112.250	113.150	110.825	27335	111.800	13:04	Q / C / O
Oct '25 (HEV25)	95.150s	-0.025	95.500	96.000	94.550	12676	95.175	13:04	Q / C / O
Dec '25 (HEZ25)	86.050s	+0.050	86.100	86.600	85.725	11435	86.000	13:04	Q / C / O
Feb '26 (HEG26)	87.300s	+0.225	87.075	87.625	86.950	5425	87.075	13:04	Q / C / O
Apr '26 (HEJ26)	89.225s	+0.150	89.025	89.475	88.875	2506	89.075	13:04	Q / C / O
May '26 (HEK26)	91.550s	unch	91.550	91.775	91.250	52	91.550	09:40	Q / C / O
Jun '26 (HEM26)	97.450s	+0.050	97.400	97.750	97.075	1076	97.400	13:04	Q / C / O
Jul '26 (HEN26)	97.425s	+0.050	97.350	97.525	97.000	199	97.375	13:03	Q / C / O
Aug '26 (HEQ26)	96.125s	+0.025	96.125	96.125	95.900	2	96.100	00:00	Q / C / O
Oct '26 (HEV26)	80.925s	+0.025	80.925	80.925	80.925	0	80.900	00:00	Q / C / O
Dec '26 (HEZ26)	72.275s	+0.025	72.275	72.275	72.275	0	72.250	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.