Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 20:43 - Wednesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)93.870s+0.76093.87093.87093.870093.11000:00 Q / C / O 
Jul '26 (HEN26)95.175s+0.07595.17595.30095.100114795.10011:57 Q / C / O 
Aug '26 (HEQ26)100.325s+1.87598.575100.45098.3502371798.45013:04 Q / C / O 
Oct '26 (HEV26)86.725s+2.35084.57586.85084.4502361384.37513:04 Q / C / O 
Dec '26 (HEZ26)77.375s+2.55075.07577.45074.9501061374.82513:04 Q / C / O 
Feb '27 (HEG27)80.500s+2.17578.70080.62578.475502378.32513:04 Q / C / O 
Apr '27 (HEJ27)85.125s+1.95083.15085.25083.150245583.17513:04 Q / C / O 
May '27 (HEK27)89.000s+2.02587.37589.10087.3751786.97513:03 Q / C / O 
Jun '27 (HEM27)97.125s+1.75095.07597.17595.00067595.37513:04 Q / C / O 
Jul '27 (HEN27)97.750s+1.67596.25097.85096.12514096.07513:03 Q / C / O 
Aug '27 (HEQ27)97.000s+1.50095.85097.00095.8503995.50012:59 Q / C / O 
Oct '27 (HEV27)81.975s+1.05081.97582.00081.975280.92512:52 Q / C / O 
Dec '27 (HEZ27)74.975s+0.85074.97574.97574.975074.12500:00 Q / C / O