Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:37 - Monday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)95.870s-0.02095.87095.87095.870095.89000:00 Q / C / O 
Oct '26 (HEV26)81.750s-0.37582.05082.05081.1751911882.12513:04 Q / C / O 
Dec '26 (HEZ26)72.475s-0.62573.00073.00072.1251137173.10013:04 Q / C / O 
Feb '27 (HEG27)75.775s-0.47576.12576.27575.375547376.25013:04 Q / C / O 
Apr '27 (HEJ27)80.975s-0.52581.35081.52580.650247081.50013:04 Q / C / O 
May '27 (HEK27)84.950s-0.40085.45085.45084.8751885.35011:07 Q / C / O 
Jun '27 (HEM27)93.475s-0.50093.75093.92593.150157193.97513:04 Q / C / O 
Jul '27 (HEN27)94.800s-0.32595.00095.10094.40072595.12513:04 Q / C / O 
Aug '27 (HEQ27)94.225s-0.17594.20094.37593.82522094.40013:04 Q / C / O 
Oct '27 (HEV27)79.750s+0.12579.75079.95079.7501379.62500:00 Q / C / O 
Dec '27 (HEZ27)72.500s-0.32572.65072.65072.5001772.82511:08 Q / C / O 
Feb '28 (HEG28)75.800sunch75.80075.80075.80000.00000:00 Q / C / O