Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 16:02 - Sunday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.350s+0.37092.35092.35092.350091.98020:05 Q / C / O 
Jul '26 (HEN26)94.775s+0.45094.32594.95094.325358694.32513:04 Q / C / O 
Aug '26 (HEQ26)99.000s+0.85098.25099.37598.1003555998.15013:04 Q / C / O 
Oct '26 (HEV26)85.075s-0.57585.72586.22584.8503314885.65013:04 Q / C / O 
Dec '26 (HEZ26)76.250s-0.47576.97577.12576.1001138576.72513:04 Q / C / O 
Feb '27 (HEG27)79.850s-0.40080.50080.55079.675445080.25013:04 Q / C / O 
Apr '27 (HEJ27)84.600s-0.37585.02585.22584.450249584.97513:04 Q / C / O 
May '27 (HEK27)88.550s-0.42588.55088.55088.525188.97511:38 Q / C / O 
Jun '27 (HEM27)96.575s-0.50097.02597.17596.42549297.07513:04 Q / C / O 
Jul '27 (HEN27)97.175s-0.60097.45097.45097.10015497.77513:02 Q / C / O 
Aug '27 (HEQ27)96.500s-0.67596.50096.55096.500897.17512:59 Q / C / O 
Oct '27 (HEV27)81.150s-0.67581.15081.15081.150081.82500:00 Q / C / O 
Dec '27 (HEZ27)74.350s-0.67574.35074.35074.350075.02500:00 Q / C / O