Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:18 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)70.790+0.0600.00070.62070.620070.62008:19 Q / C / O 
Aug '19 (HEQ19)82.775s+0.77582.52582.95080.6002705682.00013:04 Q / C / O 
Oct '19 (HEV19)76.900s-0.92577.97578.12575.6252625477.82513:04 Q / C / O 
Dec '19 (HEZ19)75.275s-0.45076.00076.00073.8751378175.72513:04 Q / C / O 
Feb '20 (HEG20)79.575s+0.20079.55079.67577.925557179.37513:04 Q / C / O 
Apr '20 (HEJ20)82.625s+0.32582.50082.70081.000222582.30013:04 Q / C / O 
May '20 (HEK20)86.525s+0.52585.42586.55085.4258586.00010:48 Q / C / O 
Jun '20 (HEM20)89.700s+0.27589.60089.77588.250159989.42513:04 Q / C / O 
Jul '20 (HEN20)89.000s+0.37588.55089.05087.60032188.62513:03 Q / C / O 
Aug '20 (HEQ20)87.975s+0.42586.82587.97586.6509687.55013:04 Q / C / O 
Oct '20 (HEV20)76.050s+0.32575.60076.22575.3007275.72513:04 Q / C / O 
Dec '20 (HEZ20)71.600sunch71.45072.05071.4253071.60013:04 Q / C / O