Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:29 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)95.950+1.22594.72596.12594.62552594.72510:29 Q / C / O 
Jun '24 (HEM24)104.600+1.900102.650104.750102.25010038102.70010:29 Q / C / O 
Jul '24 (HEN24)106.175+1.825104.050106.325104.0003050104.35010:29 Q / C / O 
Aug '24 (HEQ24)103.725+1.950101.625103.900101.5502507101.77510:28 Q / C / O 
Oct '24 (HEV24)86.575+1.40084.90086.67584.900141085.17510:28 Q / C / O 
Dec '24 (HEZ24)77.600+1.22576.37577.67576.37592776.37510:25 Q / C / O 
Feb '25 (HEG25)80.625+1.05079.52580.62579.52536279.57510:26 Q / C / O 
Apr '25 (HEJ25)84.050+0.62583.42584.07583.4257583.42510:16 Q / C / O 
May '25 (HEK25)87.075s-0.42587.07587.07587.0757587.50018:06 Q / C / O 
Jun '25 (HEM25)93.825+0.42593.65093.82593.6502293.40009:50 Q / C / O 
Jul '25 (HEN25)94.425+0.60094.45094.45094.4251893.82509:39 Q / C / O 
Aug '25 (HEQ25)92.375s-0.30092.37592.37592.375092.67518:06 Q / C / O