Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 3:56 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)95.470s-0.21095.47095.47095.470095.68000:00 Q / C / O 
Oct '26 (HEV26)80.725s-1.00081.62581.80080.0002591881.72513:04 Q / C / O 
Dec '26 (HEZ26)70.925s-1.60072.60072.67570.3001681972.52513:04 Q / C / O 
Feb '27 (HEG27)74.000s-1.77575.75075.92573.4001081675.77513:04 Q / C / O 
Apr '27 (HEJ27)79.400s-1.62581.02581.15078.850354481.02513:04 Q / C / O 
May '27 (HEK27)83.675s-1.32584.60085.02583.2501985.00013:03 Q / C / O 
Jun '27 (HEM27)92.225s-1.32593.40093.67591.700192793.55013:04 Q / C / O 
Jul '27 (HEN27)93.650s-1.25094.90094.97593.15066594.90013:04 Q / C / O 
Aug '27 (HEQ27)93.125s-1.15094.27594.37592.62522694.27513:04 Q / C / O 
Oct '27 (HEV27)78.900s-1.17579.50079.50078.6004480.07510:12 Q / C / O 
Dec '27 (HEZ27)71.500s-1.32572.60072.60071.5004372.82512:38 Q / C / O 
Feb '28 (HEG28)74.800s-1.32574.80074.80074.800076.12500:00 Q / C / O