Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:37 - Sunday, August 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)96.660s-0.29096.66096.66096.660096.95000:00 Q / C / O 
Aug '26 (HEQ26)95.500sunch95.47595.60095.100455395.50013:04 Q / C / O 
Oct '26 (HEV26)82.225s+0.50081.45082.30081.3251975081.72513:04 Q / C / O 
Dec '26 (HEZ26)73.575s+0.35073.05073.70072.875917873.22513:04 Q / C / O 
Feb '27 (HEG27)77.125s+0.15076.85077.20076.600432076.97513:04 Q / C / O 
Apr '27 (HEJ27)82.125s+0.07581.95082.17581.600198182.05013:04 Q / C / O 
May '27 (HEK27)85.675s-0.27585.75086.02585.4251885.95012:59 Q / C / O 
Jun '27 (HEM27)94.275s-0.10094.32594.42593.975104094.37513:04 Q / C / O 
Jul '27 (HEN27)95.200s-0.10095.32595.37594.90022495.30013:04 Q / C / O 
Aug '27 (HEQ27)94.525s-0.15094.67594.67594.1002194.67512:59 Q / C / O 
Oct '27 (HEV27)79.675s-0.15079.67579.67579.675079.82500:00 Q / C / O 
Dec '27 (HEZ27)72.425s-0.15072.42572.42572.425072.57500:00 Q / C / O