Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 16:22 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)90.977s+0.25290.97790.97790.977088.77700:00 Q / C / O 
May '24 (HEK24)94.725s-0.20094.50094.87593.65096794.92513:04 Q / C / O 
Jun '24 (HEM24)102.700s-0.025102.175102.825101.17522399102.72513:04 Q / C / O 
Jul '24 (HEN24)104.350s+0.050103.650104.400102.8757174104.30013:04 Q / C / O 
Aug '24 (HEQ24)101.775s-0.300101.750101.900100.7756094102.07513:04 Q / C / O 
Oct '24 (HEV24)85.175s-0.40085.30085.35084.600287385.57513:04 Q / C / O 
Dec '24 (HEZ24)76.375s-0.42576.45076.77576.050266676.80013:04 Q / C / O 
Feb '25 (HEG25)79.575s-0.42579.87579.92579.20063580.00013:04 Q / C / O 
Apr '25 (HEJ25)83.425s-0.42583.85083.85083.02521983.85013:00 Q / C / O 
May '25 (HEK25)87.075s-0.4250.00087.07587.0757587.50015:09 Q / C / O 
Jun '25 (HEM25)93.400s-0.30093.47593.67593.4005793.70012:45 Q / C / O 
Jul '25 (HEN25)93.825s-0.3000.00093.82593.825094.12515:09 Q / C / O 
Aug '25 (HEQ25)92.375s-0.3000.00092.37592.375092.67515:09 Q / C / O