Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:19 - Thursday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)54.580sunch0.00054.58054.580054.58016:30 Q / C / O 
Oct '18 (HEV18)60.000s+0.82559.77560.40059.1251380359.17516:42 Q / C / O 
Dec '18 (HEZ18)57.900s-0.07558.25058.45056.5252359757.97516:43 Q / C / O 
Feb '19 (HEG19)65.950s+0.15066.00066.07564.5001070965.80016:42 Q / C / O 
Apr '19 (HEJ19)70.200s-0.07570.35070.35069.075577170.27516:42 Q / C / O 
May '19 (HEK19)75.225s-0.30074.82575.32574.6755075.52516:42 Q / C / O 
Jun '19 (HEM19)80.100s-0.20080.35080.35079.275186480.30016:42 Q / C / O 
Jul '19 (HEN19)80.450s-0.02580.57580.57579.65085580.47516:43 Q / C / O 
Aug '19 (HEQ19)79.275s+0.10079.37579.42578.57529879.17516:42 Q / C / O 
Oct '19 (HEV19)65.500s-0.12565.37565.72565.3754365.62516:42 Q / C / O 
Dec '19 (HEZ19)60.900s-0.10060.50060.90060.500261.00016:42 Q / C / O 
Feb '20 (HEG20)65.650s-0.1000.00065.65065.650065.75016:43 Q / C / O