Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 6:23 - Sunday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)55.240sunch0.00055.24055.240055.24016:24 Q / C / O 
Apr '19 (HEJ19)59.525s+0.82558.70060.27558.1251407758.70016:37 Q / C / O 
May '19 (HEK19)68.450s+0.75067.75068.90067.50016167.70016:37 Q / C / O 
Jun '19 (HEM19)76.725s+0.25076.27577.52576.100761476.47516:37 Q / C / O 
Jul '19 (HEN19)80.025s+0.02579.70080.77579.600424280.00016:37 Q / C / O 
Aug '19 (HEQ19)80.450s-0.10080.25080.97580.025290780.55016:37 Q / C / O 
Oct '19 (HEV19)69.450s+0.10069.27569.90069.000103169.35016:36 Q / C / O 
Dec '19 (HEZ19)63.825s+0.17563.50064.20063.50046663.65016:37 Q / C / O 
Feb '20 (HEG20)67.200s+0.22567.00067.47566.87526466.97516:38 Q / C / O 
Apr '20 (HEJ20)70.525s+0.30070.05070.77570.0507570.22516:37 Q / C / O 
May '20 (HEK20)75.250s+0.47575.45075.45075.250874.77516:36 Q / C / O 
Jun '20 (HEM20)79.500s+0.2750.00079.50079.500279.22516:36 Q / C / O 
Jul '20 (HEN20)82.500s-1.1750.00082.50082.500083.67516:37 Q / C / O