Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 0:40 - Friday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.650unch92.65092.65092.650092.65019:07 Q / C / O 
Oct '21 (HEV21)84.750s+0.90084.70084.85084.175695983.85013:04 Q / C / O 
Dec '21 (HEZ21)76.500s+3.12574.35076.67574.1001688373.37513:04 Q / C / O 
Feb '22 (HEG22)79.475s+2.95077.25079.55077.250585576.52513:04 Q / C / O 
Apr '22 (HEJ22)82.950s+2.72581.00083.10080.850352280.22513:04 Q / C / O 
May '22 (HEK22)86.575s+2.47585.05086.90085.0001684.10013:04 Q / C / O 
Jun '22 (HEM22)91.775s+2.42590.00091.90089.875120389.35013:04 Q / C / O 
Jul '22 (HEN22)91.575s+2.37589.82591.65089.80047189.20013:04 Q / C / O 
Aug '22 (HEQ22)90.000s+2.15088.47590.12588.35022387.85013:02 Q / C / O 
Oct '22 (HEV22)76.875s+1.30075.95077.00075.9259175.57513:02 Q / C / O 
Dec '22 (HEZ22)71.575s+1.57570.75071.57570.7501470.00012:28 Q / C / O 
Feb '23 (HEG23)75.750s+1.1000.00075.75075.750074.65021:08 Q / C / O