Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 23:59 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.510s+0.26092.51092.51092.510092.25000:00 Q / C / O 
Jun '26 (HEM26)94.300s-1.00094.82594.85094.050702795.30013:04 Q / C / O 
Jul '26 (HEN26)98.800s-2.800100.700100.90098.52528891101.60013:04 Q / C / O 
Aug '26 (HEQ26)97.225s-2.05098.50098.50096.9502522999.27513:04 Q / C / O 
Oct '26 (HEV26)83.450s-1.97584.90084.90083.2501314785.42513:04 Q / C / O 
Dec '26 (HEZ26)76.625s-1.72577.85077.95076.450862678.35013:04 Q / C / O 
Feb '27 (HEG27)80.125s-1.47580.87580.87579.825255781.60013:04 Q / C / O 
Apr '27 (HEJ27)84.325s-1.32584.70084.97583.950113285.65013:04 Q / C / O 
May '27 (HEK27)87.550s-0.95087.55087.55087.200088.50000:00 Q / C / O 
Jun '27 (HEM27)95.100s-0.92595.22595.37594.57531996.02513:04 Q / C / O 
Jul '27 (HEN27)95.575s-0.67595.60095.72595.1254396.25012:59 Q / C / O 
Aug '27 (HEQ27)94.425s-0.30094.22594.45094.025994.72512:40 Q / C / O 
Oct '27 (HEV27)81.200s-0.30081.20081.20081.200081.50000:00 Q / C / O