Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 21:37 - Thursday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)75.750s-0.19075.75075.75075.750075.94000:00 Q / C / O 
Dec '26 (HEZ26)66.575s+0.50066.00066.67565.8002309066.07513:04 Q / C / O 
Feb '27 (HEG27)68.450s+0.60067.62568.50067.3751312967.85013:04 Q / C / O 
Apr '27 (HEJ27)73.425s+0.37572.97573.67572.550824473.05013:04 Q / C / O 
May '27 (HEK27)79.225s+0.52578.40079.25078.3002878.70013:00 Q / C / O 
Jun '27 (HEM27)88.100s+0.45087.57588.32586.975341287.65013:04 Q / C / O 
Jul '27 (HEN27)90.525s+0.42590.10090.77589.425111890.10013:03 Q / C / O 
Aug '27 (HEQ27)90.875s+0.37590.10091.10089.77562790.50013:03 Q / C / O 
Oct '27 (HEV27)79.250s+0.37578.52579.40078.05038178.87513:03 Q / C / O 
Dec '27 (HEZ27)73.175s+0.35072.17573.20072.1756272.82513:02 Q / C / O 
Feb '28 (HEG28)76.750s+0.35076.75076.75076.250076.40000:00 Q / C / O 
Apr '28 (HEJ28)81.950s+0.35081.95081.95081.950081.60000:00 Q / C / O