Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 23:25 - Tuesday, October 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)76.510s-1.10076.51076.51076.510077.61000:00 Q / C / O 
Oct '26 (HEV26)75.600sunch75.45075.70075.450483275.60013:04 Q / C / O 
Dec '26 (HEZ26)68.025s-0.35068.25068.37567.5502445568.37513:04 Q / C / O 
Feb '27 (HEG27)69.600s-0.70070.20070.37569.1751951770.30013:04 Q / C / O 
Apr '27 (HEJ27)74.150s-0.92575.30075.47573.650791575.07513:04 Q / C / O 
May '27 (HEK27)79.100s-1.00080.10080.50078.9004680.10012:49 Q / C / O 
Jun '27 (HEM27)87.800s-0.90088.92589.35087.375236288.70013:04 Q / C / O 
Jul '27 (HEN27)90.050s-0.80091.00091.62589.700142190.85013:04 Q / C / O 
Aug '27 (HEQ27)90.375s-0.75091.12591.90090.000105691.12513:04 Q / C / O 
Oct '27 (HEV27)78.825s-0.15078.97579.65078.27532378.97513:04 Q / C / O 
Dec '27 (HEZ27)72.925s+0.22573.00073.50072.4259672.70010:49 Q / C / O 
Feb '28 (HEG28)76.450s+0.52576.45076.45076.450075.92500:00 Q / C / O