Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 17:18 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6635s+0.03900.00002.66352.663502.624519:18 Q / C / O 
Aug '18 (HGQ18)2.6895s+0.02602.67252.69102.67254782.663516:41 Q / C / O 
Sep '18 (HGU18)2.6865-0.00902.68702.68852.68452032.695517:18 Q / C / O 
Oct '18 (HGV18)2.6915-0.00902.69152.69152.691512.700517:00 Q / C / O 
Nov '18 (HGX18)2.7075s+0.02652.69502.71352.68901442.681016:04 Q / C / O 
Dec '18 (HGZ18)2.7030-0.00852.70402.70452.7015882.711517:14 Q / C / O 
Jan '19 (HGF19)2.7215s+0.02550.00002.72152.687582.696016:04 Q / C / O 
Feb '19 (HGG19)2.7280s+0.02552.72802.72802.7270422.702516:04 Q / C / O 
Mar '19 (HGH19)2.7320s+0.02502.70752.74002.707541952.707016:04 Q / C / O 
Apr '19 (HGJ19)2.7395s+0.02500.00002.73952.7000532.714516:42 Q / C / O 
May '19 (HGK19)2.7455s+0.02452.74252.75102.736520472.721016:42 Q / C / O 
Jun '19 (HGM19)2.7540+0.02400.00002.75402.7220112.730012:14 Q / C / O 
Jul '19 (HGN19)2.7585s+0.02352.74052.76452.74055632.735016:04 Q / C / O 
Aug '19 (HGQ19)2.7660s+0.02302.76102.76602.7610132.743016:42 Q / C / O 
Sep '19 (HGU19)2.7715s+0.02302.76702.77152.76601792.748516:04 Q / C / O 
Oct '19 (HGV19)2.7785s+0.02300.00002.77852.778512.755516:42 Q / C / O 
Nov '19 (HGX19)2.7820s+0.02300.00002.78202.782042.759016:42 Q / C / O 
Dec '19 (HGZ19)2.7845s+0.02252.78902.78902.7800552.762016:04 Q / C / O 
Jan '20 (HGF20)2.7900+0.02150.00002.79002.790002.768512:14 Q / C / O 
Feb '20 (HGG20)2.7930+0.02150.00002.79302.793002.771512:14 Q / C / O 
Mar '20 (HGH20)2.7955+0.02150.00002.79552.7710142.774012:14 Q / C / O 
Apr '20 (HGJ20)2.8010+0.02150.00002.80102.801002.779512:14 Q / C / O 
May '20 (HGK20)2.8045+0.02150.00002.80452.804502.783012:14 Q / C / O 
Jun '20 (HGM20)2.8085+0.02150.00002.80852.808502.787012:14 Q / C / O 
Jul '20 (HGN20)2.8115+0.02150.00002.81152.811502.790012:14 Q / C / O 
Sep '20 (HGU20)2.8150+0.02150.00002.81502.815002.793512:13 Q / C / O 
Dec '20 (HGZ20)2.8165+0.02150.00002.81652.816502.795012:13 Q / C / O 
Mar '21 (HGH21)2.8170+0.02150.00002.81702.817002.795512:13 Q / C / O 
May '21 (HGK21)2.8175+0.02150.00002.81752.817502.796012:13 Q / C / O 
Jul '21 (HGN21)2.8180s+0.02150.00002.81802.818002.796517:01 Q / C / O 
Sep '21 (HGU21)2.8185s+0.02150.00002.81852.818502.797017:01 Q / C / O 
Dec '21 (HGZ21)2.8190s+0.02150.00002.81902.819002.797517:01 Q / C / O 
Mar '22 (HGH22)2.8195s+0.02150.00002.81952.819502.798017:01 Q / C / O 
May '22 (HGK22)2.8200s+0.02150.00002.82002.820002.798517:01 Q / C / O 
Jul '22 (HGN22)2.8205s+0.02150.00002.82052.820502.799017:01 Q / C / O 
Sep '22 (HGU22)2.8210s+0.02150.00002.82102.821002.799517:01 Q / C / O 
Dec '22 (HGZ22)2.8215s+0.02150.00002.82152.821502.800017:01 Q / C / O 
Mar '23 (HGH23)2.8220s+0.02150.00002.82202.822002.800517:01 Q / C / O 
May '23 (HGK23)2.8225s+0.02150.00002.82252.822502.801017:01 Q / C / O 
Jul '23 (HGN23)2.8230s+0.02150.00002.82302.823002.801517:01 Q / C / O