Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:48 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7660s+0.04750.00002.76602.766002.718517:00 Q / C / O 
Dec '18 (HGZ18)2.7610-0.00502.76152.76802.75352292.766006:34 Q / C / O 
Jan '19 (HGF19)2.7585-0.00952.76652.76852.7585512.768005:43 Q / C / O 
Feb '19 (HGG19)2.7675-0.00052.76752.76752.7675132.768000:05 Q / C / O 
Mar '19 (HGH19)2.7645-0.00252.76302.77902.7555191522.767006:48 Q / C / O 
Apr '19 (HGJ19)2.7705s+0.04652.73152.77052.731592.724017:01 Q / C / O 
May '19 (HGK19)2.7645-0.00302.76202.77952.75659032.767506:47 Q / C / O 
Jun '19 (HGM19)2.7690s+0.04002.76952.76952.76751192.729017:01 Q / C / O 
Jul '19 (HGN19)2.7625-0.00352.77202.77202.75452412.766006:46 Q / C / O 
Aug '19 (HGQ19)2.7675s+0.03652.76402.76752.7640212.731017:01 Q / C / O 
Sep '19 (HGU19)2.7630-0.00402.77152.77152.7550742.767006:41 Q / C / O 
Oct '19 (HGV19)2.7705s+0.03300.00002.77052.7705182.737517:01 Q / C / O 
Nov '19 (HGX19)2.7710s+0.03250.00002.77102.771012.738517:01 Q / C / O 
Dec '19 (HGZ19)2.7620-0.00802.77452.77452.7620382.770004:59 Q / C / O 
Jan '20 (HGF20)2.7740s+0.03050.00002.77402.774042.743517:01 Q / C / O 
Feb '20 (HGG20)2.7740s+0.03050.00002.77402.774002.743517:01 Q / C / O 
Mar '20 (HGH20)2.7735s+0.03000.00002.77952.77351612.743517:01 Q / C / O 
Apr '20 (HGJ20)2.7775s+0.03000.00002.77752.777502.747517:01 Q / C / O 
May '20 (HGK20)2.7775s+0.02900.00002.77752.777502.748517:01 Q / C / O 
Jun '20 (HGM20)2.7815s+0.02800.00002.78152.781502.753517:01 Q / C / O 
Jul '20 (HGN20)2.7825s+0.02800.00002.78252.782502.754517:01 Q / C / O 
Aug '20 (HGQ20)2.7860s+0.02650.00002.78602.786002.759517:01 Q / C / O 
Sep '20 (HGU20)2.7855s+0.02700.00002.78552.785502.758517:01 Q / C / O 
Oct '20 (HGV20)2.7875s+0.02700.00002.78752.787502.760517:01 Q / C / O 
Nov '20 (HGX20)2.7885s+0.02700.00002.78852.788502.761517:01 Q / C / O 
Dec '20 (HGZ20)2.7905s+0.02700.00002.79052.790502.763517:01 Q / C / O 
Mar '21 (HGH21)2.7930s+0.02700.00002.79302.793002.766017:01 Q / C / O 
May '21 (HGK21)2.7935s+0.02700.00002.79352.793502.766517:01 Q / C / O 
Jul '21 (HGN21)2.7940s+0.02700.00002.79402.794002.767017:01 Q / C / O 
Sep '21 (HGU21)2.7945s+0.02700.00002.79452.794502.767517:01 Q / C / O 
Dec '21 (HGZ21)2.7950s+0.02700.00002.79502.795002.768017:01 Q / C / O 
Mar '22 (HGH22)2.7955s+0.02700.00002.79552.795502.768517:01 Q / C / O 
May '22 (HGK22)2.7960s+0.02700.00002.79602.796002.769017:01 Q / C / O 
Jul '22 (HGN22)2.7965s+0.02700.00002.79652.796502.769517:01 Q / C / O 
Sep '22 (HGU22)2.7970s+0.02700.00002.79702.797002.770017:01 Q / C / O 
Dec '22 (HGZ22)2.7975s+0.02700.00002.79752.797502.770517:01 Q / C / O 
Mar '23 (HGH23)2.7980s+0.02700.00002.79802.798002.771017:01 Q / C / O 
May '23 (HGK23)2.7985s+0.02700.00002.79852.798502.771517:01 Q / C / O 
Jul '23 (HGN23)2.7990s+0.02700.00002.79902.799002.772017:01 Q / C / O 
Sep '23 (HGU23)2.7995s+0.02700.00002.79952.799502.772517:01 Q / C / O