Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 11:36 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6485s+0.00450.00002.64852.648502.644017:00 Q / C / O 
Dec '19 (HGZ19)2.6985+0.05002.66652.69902.65301432.648510:35 Q / C / O 
Jan '20 (HGF20)2.7030+0.05002.65802.70502.65651622.653010:33 Q / C / O 
Feb '20 (HGG20)2.7110+0.05252.67052.71102.6650602.658509:36 Q / C / O 
Mar '20 (HGH20)2.7130+0.05002.66602.71602.6645543332.663010:36 Q / C / O 
Apr '20 (HGJ20)2.7205+0.05302.70352.72052.7035102.667509:37 Q / C / O 
May '20 (HGK20)2.7225+0.05052.67752.72402.675535512.672010:35 Q / C / O 
Jun '20 (HGM20)2.7280+0.05102.69452.72802.6920192.677009:43 Q / C / O 
Jul '20 (HGN20)2.7300+0.04952.68652.73052.685518482.680510:35 Q / C / O 
Aug '20 (HGQ20)2.6845s+0.00550.00002.68452.684512.679018:35 Q / C / O 
Sep '20 (HGU20)2.7360+0.04852.69602.73752.69257272.687510:36 Q / C / O 
Oct '20 (HGV20)2.6920s+0.00650.00002.69202.692002.685518:33 Q / C / O 
Nov '20 (HGX20)2.6950s+0.00600.00002.69502.6950102.689018:35 Q / C / O 
Dec '20 (HGZ20)2.7445+0.04802.70402.74602.7040562.696510:22 Q / C / O 
Jan '21 (HGF21)2.7005s+0.00600.00002.70052.700532.694518:34 Q / C / O 
Feb '21 (HGG21)2.7035s+0.00650.00002.70352.703502.697018:34 Q / C / O 
Mar '21 (HGH21)2.7045s+0.00700.00002.70452.704522.697518:33 Q / C / O 
Apr '21 (HGJ21)2.7050s+0.00700.00002.70502.705002.698018:34 Q / C / O 
May '21 (HGK21)2.7090s+0.00650.00002.70902.709002.702518:34 Q / C / O 
Jun '21 (HGM21)2.7115s+0.00650.00002.71152.711502.705018:34 Q / C / O 
Jul '21 (HGN21)2.7130s+0.00650.00002.71302.713002.706518:34 Q / C / O 
Aug '21 (HGQ21)2.7145s+0.00650.00002.71452.714502.708018:34 Q / C / O 
Sep '21 (HGU21)2.7160s+0.00650.00002.71602.716002.709518:33 Q / C / O 
Oct '21 (HGV21)2.7170s+0.00650.00002.71702.717002.710518:34 Q / C / O 
Nov '21 (HGX21)2.7185s+0.00650.00002.71852.718502.712018:34 Q / C / O 
Dec '21 (HGZ21)2.7200s+0.00650.00002.72002.720002.713518:35 Q / C / O 
Mar '22 (HGH22)2.7230s+0.00650.00002.72302.723002.716518:34 Q / C / O 
May '22 (HGK22)2.7240s+0.00650.00002.72402.724002.717518:33 Q / C / O 
Jul '22 (HGN22)2.7255s+0.00650.00002.72552.725502.719018:34 Q / C / O 
Sep '22 (HGU22)2.7260s+0.00650.00002.72602.726002.719518:34 Q / C / O 
Dec '22 (HGZ22)2.7265s+0.00650.00002.72652.726502.720018:34 Q / C / O 
Mar '23 (HGH23)2.7275s+0.00650.00002.72752.727502.721018:34 Q / C / O 
May '23 (HGK23)2.7280s+0.00650.00002.72802.728002.721518:34 Q / C / O 
Jul '23 (HGN23)2.7285s+0.00650.00002.72852.728502.722018:34 Q / C / O 
Sep '23 (HGU23)2.7290s+0.00650.00002.72902.729002.722518:34 Q / C / O 
Dec '23 (HGZ23)2.7500s+0.00650.00002.75002.750002.743518:33 Q / C / O 
Mar '24 (HGH24)2.7505s+0.00650.00002.75052.750502.744018:35 Q / C / O 
May '24 (HGK24)2.7510s+0.00650.00002.75102.751002.744518:34 Q / C / O 
Jul '24 (HGN24)2.7515s+0.00650.00002.75152.751502.745018:34 Q / C / O 
Sep '24 (HGU24)2.7520s+0.00650.00002.75202.752002.745518:34 Q / C / O