Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:02 - Saturday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6245s+0.01100.00002.62452.624502.613518:59 Q / C / O 
Aug '18 (HGQ18)2.6245s+0.01102.62452.63152.62302792.613517:01 Q / C / O 
Sep '18 (HGU18)2.6290s+0.01252.60602.66902.59851060532.616517:01 Q / C / O 
Oct '18 (HGV18)2.6350s+0.01202.62452.67452.60852902.623017:01 Q / C / O 
Nov '18 (HGX18)2.6420s+0.01252.61902.68102.61901922.629517:01 Q / C / O 
Dec '18 (HGZ18)2.6475s+0.01252.62502.68752.6180224472.635017:01 Q / C / O 
Jan '19 (HGF19)2.6580s+0.01302.66602.68352.6580232.645017:01 Q / C / O 
Feb '19 (HGG19)2.6645s+0.01302.66902.70252.6645302.651517:01 Q / C / O 
Mar '19 (HGH19)2.6690s+0.01302.64302.70702.639539092.656017:01 Q / C / O 
Apr '19 (HGJ19)2.6765s+0.01302.68252.68402.6485192.663517:01 Q / C / O 
May '19 (HGK19)2.6835s+0.01352.66552.72052.653515852.670017:01 Q / C / O 
Jun '19 (HGM19)2.6925s+0.01302.69702.71652.6670102.679517:01 Q / C / O 
Jul '19 (HGN19)2.6980s+0.01352.68552.73652.68556482.684517:01 Q / C / O 
Aug '19 (HGQ19)2.7065s+0.01402.71602.72552.706522.692517:01 Q / C / O 
Sep '19 (HGU19)2.7120s+0.01402.74902.74902.7120592.698017:01 Q / C / O 
Oct '19 (HGV19)2.7195s+0.01452.73352.73952.7195232.705017:01 Q / C / O 
Nov '19 (HGX19)2.7230s+0.01452.73002.74402.7230102.708517:01 Q / C / O 
Dec '19 (HGZ19)2.7260s+0.01452.75002.75002.7260662.711517:01 Q / C / O 
Jan '20 (HGF20)2.7325s+0.01450.00002.74652.711502.718017:01 Q / C / O 
Feb '20 (HGG20)2.7360s+0.01450.00002.75052.715002.721517:01 Q / C / O 
Mar '20 (HGH20)2.7380s+0.01450.00002.75402.7175392.723517:01 Q / C / O 
Apr '20 (HGJ20)2.7435s+0.01450.00002.75852.723002.729017:01 Q / C / O 
May '20 (HGK20)2.7470s+0.01450.00002.76252.727002.732517:01 Q / C / O 
Jun '20 (HGM20)2.7510s+0.01450.00002.75102.751002.736517:01 Q / C / O 
Jul '20 (HGN20)2.7540s+0.01450.00002.75402.754002.739517:01 Q / C / O 
Sep '20 (HGU20)2.7550s+0.01450.00002.75502.755002.740517:01 Q / C / O 
Dec '20 (HGZ20)2.7565s+0.01450.00002.75652.756502.742017:01 Q / C / O 
Mar '21 (HGH21)2.7570s+0.01450.00002.75702.757002.742517:01 Q / C / O 
May '21 (HGK21)2.7575s+0.01450.00002.75752.757502.743017:01 Q / C / O 
Jul '21 (HGN21)2.7580s+0.01450.00002.75802.758002.743517:01 Q / C / O 
Sep '21 (HGU21)2.7585s+0.01450.00002.75852.758502.744017:01 Q / C / O 
Dec '21 (HGZ21)2.7590s+0.01450.00002.75902.759002.744517:01 Q / C / O 
Mar '22 (HGH22)2.7595s+0.01450.00002.75952.759502.745017:01 Q / C / O 
May '22 (HGK22)2.7600s+0.01450.00002.76002.760002.745517:01 Q / C / O 
Jul '22 (HGN22)2.7605s+0.01450.00002.76052.760502.746017:01 Q / C / O 
Sep '22 (HGU22)2.7610s+0.01450.00002.76102.761002.746517:01 Q / C / O 
Dec '22 (HGZ22)2.7615s+0.01450.00002.76152.761502.747017:01 Q / C / O 
Mar '23 (HGH23)2.7620s+0.01450.00002.76202.762002.747517:01 Q / C / O 
May '23 (HGK23)2.7625s+0.01450.00002.76252.762502.748017:01 Q / C / O 
Jul '23 (HGN23)2.7630s+0.01450.00002.76302.763002.748517:01 Q / C / O