Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 15:50 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.9000s-0.01550.00002.90002.900002.915517:00 Q / C / O 
Mar '19 (HGH19)2.8405-0.05952.89002.89002.83501432.900012:46 Q / C / O 
Apr '19 (HGJ19)2.8430-0.05952.90802.90802.83503162.902514:47 Q / C / O 
May '19 (HGK19)2.8475-0.05852.91052.91502.83951001502.906015:50 Q / C / O 
Jun '19 (HGM19)2.8590-0.05152.91302.91302.84553932.910513:52 Q / C / O 
Jul '19 (HGN19)2.8575-0.05752.91702.92302.8505196152.915015:30 Q / C / O 
Aug '19 (HGQ19)2.8600-0.06002.88352.88352.85851162.920010:40 Q / C / O 
Sep '19 (HGU19)2.8650-0.05652.92652.93052.858060232.921515:19 Q / C / O 
Oct '19 (HGV19)2.8870-0.03952.88702.88702.866532.926509:14 Q / C / O 
Nov '19 (HGX19)2.8905-0.03952.89052.89052.8685352.930009:14 Q / C / O 
Dec '19 (HGZ19)2.8725-0.05552.93402.93402.865019792.928015:31 Q / C / O 
Jan '20 (HGF20)2.8700-0.06100.00002.87002.870002.931014:40 Q / C / O 
Feb '20 (HGG20)2.8700-0.06100.00002.87002.870002.931014:40 Q / C / O 
Mar '20 (HGH20)2.9160-0.01652.91602.91602.87151112.932503:40 Q / C / O 
Apr '20 (HGJ20)2.8745-0.06100.00002.87452.874502.935514:40 Q / C / O 
May '20 (HGK20)2.8765-0.06100.00002.95452.8765142.937514:40 Q / C / O 
Jun '20 (HGM20)2.8810-0.05850.00002.88102.881062.939514:40 Q / C / O 
Jul '20 (HGN20)2.8830-0.05900.00002.88302.8830112.942014:40 Q / C / O 
Aug '20 (HGQ20)2.8875-0.05900.00002.88752.887502.946514:40 Q / C / O 
Sep '20 (HGU20)2.8890-0.05950.00002.88902.8890132.948514:40 Q / C / O 
Oct '20 (HGV20)2.8900-0.05950.00002.89002.890002.949514:40 Q / C / O 
Nov '20 (HGX20)2.8910-0.05950.00002.89102.891002.950514:40 Q / C / O 
Dec '20 (HGZ20)2.8930-0.05900.00002.89302.893082.952014:40 Q / C / O 
Jan '21 (HGF21)2.8940-0.05900.00002.89402.894002.953014:40 Q / C / O 
Feb '21 (HGG21)2.8945-0.05900.00002.89452.894502.953514:40 Q / C / O 
Mar '21 (HGH21)2.8960-0.05850.00002.89602.896002.954514:40 Q / C / O 
May '21 (HGK21)2.8965-0.05850.00002.89652.896502.955014:40 Q / C / O 
Jul '21 (HGN21)2.8970-0.05850.00002.89702.897002.955514:40 Q / C / O 
Sep '21 (HGU21)2.8975-0.05850.00002.89752.897502.956014:40 Q / C / O 
Dec '21 (HGZ21)2.8980-0.05850.00002.89802.898002.956514:40 Q / C / O 
Mar '22 (HGH22)2.8985-0.05850.00002.89852.898502.957014:40 Q / C / O 
May '22 (HGK22)2.8990-0.05850.00002.89902.899002.957514:40 Q / C / O 
Jul '22 (HGN22)2.8995-0.05850.00002.89952.899502.958014:40 Q / C / O 
Sep '22 (HGU22)2.9000-0.05850.00002.90002.900002.958514:40 Q / C / O 
Dec '22 (HGZ22)2.9005-0.05850.00002.90052.900502.959014:40 Q / C / O 
Mar '23 (HGH23)2.9010-0.05850.00002.90102.901002.959514:40 Q / C / O 
May '23 (HGK23)2.9015-0.05850.00002.90152.901502.960014:40 Q / C / O 
Jul '23 (HGN23)2.9020-0.05850.00002.90202.902002.960514:40 Q / C / O 
Sep '23 (HGU23)2.9025-0.05850.00002.90252.902502.961014:40 Q / C / O 
Dec '23 (HGZ23)2.9030-0.05850.00002.90302.903002.961514:40 Q / C / O