Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 3:29 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.2805s-0.00600.00004.28054.280504.286521:10 Q / C / O 
Apr '21 (HGJ21)4.2805s-0.00604.28454.28454.2670904.286518:31 Q / C / O 
May '21 (HGK21)4.3005+0.02754.26454.31454.2600230874.273003:29 Q / C / O 
Jun '21 (HGM21)4.3070+0.02904.27004.31604.27001554.278003:25 Q / C / O 
Jul '21 (HGN21)4.3085+0.02904.27304.32204.265580134.279503:29 Q / C / O 
Aug '21 (HGQ21)4.2885+0.00704.28854.28854.288514.281520:55 Q / C / O 
Sep '21 (HGU21)4.3145+0.03254.27554.32304.27403324.282003:04 Q / C / O 
Oct '21 (HGV21)4.2880+0.00454.28804.28804.288034.283520:55 Q / C / O 
Nov '21 (HGX21)4.2825s-0.00754.28254.28254.280514.290018:29 Q / C / O 
Dec '21 (HGZ21)4.3070+0.03004.27004.31604.26851704.277003:13 Q / C / O 
Jan '22 (HGF22)4.2740s-0.00654.27404.27404.274084.280518:29 Q / C / O 
Feb '22 (HGG22)4.2725s-0.00654.27254.27254.272504.279018:29 Q / C / O 
Mar '22 (HGH22)4.2855+0.01804.28554.28554.2855794.267521:57 Q / C / O 
Apr '22 (HGJ22)4.2635s-0.00504.26354.26354.263524.268518:29 Q / C / O 
May '22 (HGK22)4.2590s-0.00504.25904.25904.2590664.264018:28 Q / C / O 
Jun '22 (HGM22)4.2550s-0.00454.27904.27904.255024.259518:29 Q / C / O 
Jul '22 (HGN22)4.2500s-0.00454.27354.27354.250024.254518:29 Q / C / O 
Aug '22 (HGQ22)4.2455s-0.00454.24554.24554.245504.250018:29 Q / C / O 
Sep '22 (HGU22)4.2410s-0.00454.24104.24104.241014.245518:29 Q / C / O 
Oct '22 (HGV22)4.2375s-0.00454.23754.23754.237504.242018:29 Q / C / O 
Nov '22 (HGX22)4.2320s-0.00504.23204.23204.232004.237018:29 Q / C / O 
Dec '22 (HGZ22)4.2260s-0.00454.24004.24004.226024.230518:31 Q / C / O 
Jan '23 (HGF23)4.2250s-0.00454.22504.22504.225004.229518:29 Q / C / O 
Feb '23 (HGG23)4.2205s-0.00454.22054.22054.220504.225018:29 Q / C / O 
Mar '23 (HGH23)4.2135s-0.00454.21354.21354.213504.218018:29 Q / C / O 
May '23 (HGK23)4.2045s-0.00454.20454.20454.204504.209018:29 Q / C / O 
Jul '23 (HGN23)4.1955s-0.00454.19554.19554.195504.200018:29 Q / C / O 
Sep '23 (HGU23)4.1865s-0.00454.18654.18654.186504.191018:29 Q / C / O 
Dec '23 (HGZ23)4.1735s-0.00454.17354.17354.173504.178018:28 Q / C / O 
Mar '24 (HGH24)4.1665s-0.00450.00004.16654.166504.171021:10 Q / C / O 
May '24 (HGK24)4.1650s-0.00454.16504.16504.165004.169518:29 Q / C / O 
Jul '24 (HGN24)4.1655s-0.00454.16554.16554.165504.170018:31 Q / C / O 
Sep '24 (HGU24)4.1670s-0.00450.00004.16704.167004.171521:10 Q / C / O 
Dec '24 (HGZ24)4.1685s-0.00450.00004.16854.168504.173021:10 Q / C / O 
Mar '25 (HGH25)4.1690s-0.00450.00004.16904.169004.173521:10 Q / C / O 
May '25 (HGK25)4.1695s-0.00450.00004.16954.169504.174021:10 Q / C / O 
Jul '25 (HGN25)4.1700s-0.00450.00004.17004.170004.174521:10 Q / C / O 
Sep '25 (HGU25)4.1705s-0.00450.00004.17054.170504.175021:10 Q / C / O 
Dec '25 (HGZ25)4.1745s-0.00450.00004.17454.174504.179021:10 Q / C / O 
Mar '26 (HGH26)4.1720s-0.00450.00004.17204.172004.176521:10 Q / C / O 
May '26 (HGK26)4.1695s-0.00450.00004.16954.169504.174021:10 Q / C / O