Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 14:47 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.0025s+0.00254.00254.00254.002504.000020:49 Q / C / O 
Apr '24 (HGJ24)4.0060+0.01354.01954.01953.98202033.992514:34 Q / C / O 
May '24 (HGK24)4.0090+0.00904.01204.03953.9840770144.000014:47 Q / C / O 
Jun '24 (HGM24)4.0295+0.01204.02504.05504.00904124.017513:14 Q / C / O 
Jul '24 (HGN24)4.0405+0.00904.04204.06954.0170117414.031514:42 Q / C / O 
Aug '24 (HGQ24)4.0550+0.01104.04654.08004.0315694.044009:56 Q / C / O 
Sep '24 (HGU24)4.0645+0.00954.06154.09154.041538434.055014:32 Q / C / O 
Oct '24 (HGV24)4.0750+0.00850.00004.07504.075004.066514:46 Q / C / O 
Nov '24 (HGX24)4.0835+0.00800.00004.08354.083514.075514:35 Q / C / O 
Dec '24 (HGZ24)4.0900+0.01104.10554.10554.068520084.079014:26 Q / C / O 
Jan '25 (HGF25)4.0925+0.00304.08854.10454.0885334.089511:07 Q / C / O 
Feb '25 (HGG25)4.1095+0.01404.10954.10954.105054.095510:28 Q / C / O 
Mar '25 (HGH25)4.1030+0.01000.00004.10304.10302094.093014:47 Q / C / O 
Apr '25 (HGJ25)4.1105+0.01000.00004.11054.110524.100513:30 Q / C / O 
May '25 (HGK25)4.1080+0.00950.00004.10804.1080414.098514:47 Q / C / O 
Jun '25 (HGM25)4.1155+0.01000.00004.11554.115504.105514:26 Q / C / O 
Jul '25 (HGN25)4.1130+0.01050.00004.11304.1130234.102514:47 Q / C / O 
Aug '25 (HGQ25)4.1140+0.01100.00004.11404.114004.103013:30 Q / C / O 
Sep '25 (HGU25)4.1300+0.02454.11904.13004.1170214.105512:00 Q / C / O 
Oct '25 (HGV25)4.1255+0.01200.00004.12554.125504.113512:00 Q / C / O 
Nov '25 (HGX25)4.1285+0.01300.00004.12854.128504.115512:00 Q / C / O 
Dec '25 (HGZ25)4.1385+0.03004.13554.13854.1220124.108512:00 Q / C / O 
Jan '26 (HGF26)4.1225+0.01350.00004.12254.122504.109013:09 Q / C / O 
Feb '26 (HGG26)4.1260+0.01350.00004.12604.126004.112512:00 Q / C / O 
Mar '26 (HGH26)4.1235+0.01350.00004.12354.123514.110014:46 Q / C / O 
May '26 (HGK26)4.1300+0.01350.00004.13004.130004.116512:00 Q / C / O 
Jul '26 (HGN26)4.1235+0.01350.00004.12354.123504.110012:00 Q / C / O 
Sep '26 (HGU26)4.1295+0.01350.00004.12954.129504.116012:00 Q / C / O 
Dec '26 (HGZ26)4.1340+0.01350.00004.13404.134004.120514:35 Q / C / O 
Mar '27 (HGH27)4.1315+0.01350.00004.13154.131504.118012:00 Q / C / O 
May '27 (HGK27)4.1290+0.01350.00004.12904.129004.115512:00 Q / C / O 
Jul '27 (HGN27)4.1265+0.01350.00004.12654.126504.113012:00 Q / C / O 
Sep '27 (HGU27)4.1245+0.01350.00004.12454.124504.111012:00 Q / C / O 
Dec '27 (HGZ27)4.1370+0.01350.00004.13704.137004.123513:30 Q / C / O 
Mar '28 (HGH28)4.1345+0.01350.00004.13454.134504.121012:00 Q / C / O 
May '28 (HGK28)4.1320+0.01350.00004.13204.132004.118512:00 Q / C / O 
Jul '28 (HGN28)4.1295+0.01350.00004.12954.129504.116012:00 Q / C / O 
Sep '28 (HGU28)4.1270+0.01350.00004.12704.127004.113512:00 Q / C / O 
Dec '28 (HGZ28)4.1395+0.01350.00004.13954.139504.126012:00 Q / C / O 
Mar '29 (HGH29)4.1370+0.01350.00004.13704.137004.123512:00 Q / C / O 
May '29 (HGK29)4.1345+0.01350.00004.13454.134504.121012:00 Q / C / O