Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 19:48 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7490s+0.03950.00002.74902.749002.709517:00 Q / C / O 
Nov '18 (HGX18)2.8040s+0.05502.79902.80402.79301112.749015:57 Q / C / O 
Dec '18 (HGZ18)2.7985s+0.05202.74402.80252.7330808162.746515:59 Q / C / O 
Jan '19 (HGF19)2.8035s+0.04952.75952.80602.75554922.754015:02 Q / C / O 
Feb '19 (HGG19)2.8085s+0.04852.77652.81152.77652272.760011:59 Q / C / O 
Mar '19 (HGH19)2.8100s+0.04702.76102.81352.7485319832.763015:59 Q / C / O 
Apr '19 (HGJ19)2.8145s+0.04702.78602.81452.7860352.767515:00 Q / C / O 
May '19 (HGK19)2.8115s+0.04102.76752.81502.759562872.770514:32 Q / C / O 
Jun '19 (HGM19)2.8135s+0.03700.00002.81352.7850562.776517:01 Q / C / O 
Jul '19 (HGN19)2.8125s+0.03452.76902.81502.769044752.778015:00 Q / C / O 
Aug '19 (HGQ19)2.8130s+0.03102.80002.81302.8000322.782008:33 Q / C / O 
Sep '19 (HGU19)2.8130s+0.03002.78852.81902.779013742.783014:51 Q / C / O 
Oct '19 (HGV19)2.8165s+0.02952.80002.81652.8000452.787009:46 Q / C / O 
Nov '19 (HGX19)2.8160s+0.02800.00002.81602.7805522.788017:01 Q / C / O 
Dec '19 (HGZ19)2.8145s+0.02652.77602.81452.776011472.788014:58 Q / C / O 
Jan '20 (HGF20)2.8190s+0.02602.78302.81902.7830212.793005:49 Q / C / O 
Feb '20 (HGG20)2.8185s+0.02350.00002.81852.818542.795017:01 Q / C / O 
Mar '20 (HGH20)2.8175s+0.02250.00002.81752.8175852.795017:01 Q / C / O 
Apr '20 (HGJ20)2.8185s+0.01950.00002.81852.818502.799017:01 Q / C / O 
May '20 (HGK20)2.8185s+0.01850.00002.81852.8185142.800017:01 Q / C / O 
Jun '20 (HGM20)2.8220s+0.01850.00002.82202.822012.803517:01 Q / C / O 
Jul '20 (HGN20)2.8235s+0.01850.00002.82352.8235262.805017:01 Q / C / O 
Aug '20 (HGQ20)2.8280s+0.01850.00002.82802.828002.809517:01 Q / C / O 
Sep '20 (HGU20)2.8285s+0.01850.00002.82852.8285742.810017:01 Q / C / O 
Oct '20 (HGV20)2.8305s+0.01850.00002.83052.830502.812017:01 Q / C / O 
Dec '20 (HGZ20)2.8340s+0.01850.00002.83402.8340572.815517:01 Q / C / O 
Mar '21 (HGH21)2.8355s+0.01850.00002.83552.835502.817017:01 Q / C / O 
May '21 (HGK21)2.8360s+0.01850.00002.83602.836002.817517:01 Q / C / O 
Jul '21 (HGN21)2.8365s+0.01850.00002.83652.836502.818017:01 Q / C / O 
Sep '21 (HGU21)2.8370s+0.01850.00002.83702.837002.818517:01 Q / C / O 
Dec '21 (HGZ21)2.8375s+0.01850.00002.83752.837502.819017:01 Q / C / O 
Mar '22 (HGH22)2.8380s+0.01850.00002.83802.838002.819517:01 Q / C / O 
May '22 (HGK22)2.8385s+0.01850.00002.83852.838502.820017:01 Q / C / O 
Jul '22 (HGN22)2.8390s+0.01850.00002.83902.839002.820517:01 Q / C / O 
Sep '22 (HGU22)2.8395s+0.01850.00002.83952.839502.821017:01 Q / C / O 
Dec '22 (HGZ22)2.8400s+0.01850.00002.84002.840002.821517:01 Q / C / O 
Mar '23 (HGH23)2.8405s+0.01850.00002.84052.840502.822017:01 Q / C / O 
May '23 (HGK23)2.8410s+0.01850.00002.84102.841002.822517:01 Q / C / O 
Jul '23 (HGN23)2.8415s+0.01850.00002.84152.841502.823017:01 Q / C / O 
Sep '23 (HGU23)2.8420s+0.01850.00002.84202.842002.823517:01 Q / C / O