Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 11:03 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6865s+0.00050.00002.68652.686502.686017:00 Q / C / O 
May '19 (HGK19)2.7065s+0.02002.69702.71402.6970752.686517:01 Q / C / O 
Jun '19 (HGM19)2.7035s+0.01902.69502.71152.69502422.684517:01 Q / C / O 
Jul '19 (HGN19)2.6995s+0.01902.68152.70852.6805531602.680517:01 Q / C / O 
Aug '19 (HGQ19)2.7030s+0.01952.70452.70852.70251382.683517:01 Q / C / O 
Sep '19 (HGU19)2.7025s+0.01902.68352.71102.683560062.683517:01 Q / C / O 
Oct '19 (HGV19)2.7085s+0.01952.70802.70902.7080342.689017:01 Q / C / O 
Nov '19 (HGX19)2.7115s+0.01902.72002.72002.709542.692517:01 Q / C / O 
Dec '19 (HGZ19)2.7100s+0.01850.00000.00000.000002.691517:01 Q / C / O 
Jan '20 (HGF20)2.7160s+0.01850.00002.71602.7160142.697517:01 Q / C / O 
Feb '20 (HGG20)2.7190s+0.01800.00002.71902.719092.701017:01 Q / C / O 
Mar '20 (HGH20)2.7165s+0.01752.71202.72102.70704432.699017:01 Q / C / O 
Apr '20 (HGJ20)2.7225s+0.01800.00002.72252.7225502.704517:01 Q / C / O 
May '20 (HGK20)2.7245s+0.01902.72352.72652.7235602.705517:01 Q / C / O 
Jun '20 (HGM20)2.7300s+0.01900.00002.73002.730072.711017:01 Q / C / O 
Jul '20 (HGN20)2.7330s+0.01902.74152.74452.733062.714017:01 Q / C / O 
Aug '20 (HGQ20)2.7390s+0.01900.00002.73902.739002.720017:01 Q / C / O 
Sep '20 (HGU20)2.7420s+0.01700.00002.74202.7420352.725017:01 Q / C / O 
Oct '20 (HGV20)2.7485s+0.01650.00000.00000.000002.732017:01 Q / C / O 
Nov '20 (HGX20)2.7520s+0.01750.00002.75202.752002.734517:01 Q / C / O 
Dec '20 (HGZ20)2.7515s+0.01600.00002.75152.751562.735517:01 Q / C / O 
Jan '21 (HGF21)2.7555s+0.01600.00002.75552.755502.739517:01 Q / C / O 
Feb '21 (HGG21)2.7560s+0.01600.00002.75602.756002.740017:01 Q / C / O 
Mar '21 (HGH21)2.7600s+0.01600.00000.00000.000002.744017:01 Q / C / O 
Apr '21 (HGJ21)2.7605s+0.01600.00002.76052.760502.744517:01 Q / C / O 
May '21 (HGK21)2.7625s+0.01650.00002.76252.762502.746017:01 Q / C / O 
Jul '21 (HGN21)2.7645s+0.01650.00002.76452.764502.748017:01 Q / C / O 
Sep '21 (HGU21)2.7665s+0.01650.00002.76652.766502.750017:01 Q / C / O 
Dec '21 (HGZ21)2.7700s+0.01650.00000.00000.000002.753517:01 Q / C / O 
Mar '22 (HGH22)2.7720s+0.01650.00002.77202.772002.755517:01 Q / C / O 
May '22 (HGK22)2.7725s+0.01650.00002.77252.772502.756017:01 Q / C / O 
Jul '22 (HGN22)2.7730s+0.01650.00002.77302.773002.756517:01 Q / C / O 
Sep '22 (HGU22)2.7735s+0.01650.00002.77352.773502.757017:01 Q / C / O 
Dec '22 (HGZ22)2.7740s+0.01650.00000.00000.000002.757517:01 Q / C / O 
Mar '23 (HGH23)2.7745s+0.01650.00002.77452.774502.758017:01 Q / C / O 
May '23 (HGK23)2.7750s+0.01650.00002.77502.775002.758517:01 Q / C / O 
Jul '23 (HGN23)2.7755s+0.01650.00002.77552.775502.759017:01 Q / C / O 
Sep '23 (HGU23)2.7760s+0.01650.00002.77602.776002.759517:01 Q / C / O 
Dec '23 (HGZ23)2.7765s+0.01650.00000.00000.000002.760017:01 Q / C / O 
Mar '24 (HGH24)2.7770s+0.01650.00002.77702.777002.760517:01 Q / C / O