Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 11:00 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6890s-0.05200.00002.68902.689002.741017:00 Q / C / O 
Jan '19 (HGF19)2.6940+0.00502.69152.69402.6915172.689008:52 Q / C / O 
Feb '19 (HGG19)2.6605-0.00102.66602.67552.6600832.661509:51 Q / C / O 
Mar '19 (HGH19)2.6545-0.00502.66302.67652.6480441692.659510:00 Q / C / O 
Apr '19 (HGJ19)2.6615-0.00302.66802.67802.65751322.664509:52 Q / C / O 
May '19 (HGK19)2.6615-0.00602.67052.68402.656543252.667509:59 Q / C / O 
Jun '19 (HGM19)2.6705-0.00302.67852.67852.6705192.673509:32 Q / C / O 
Jul '19 (HGN19)2.6725-0.00302.68052.69202.665515922.675509:50 Q / C / O 
Aug '19 (HGQ19)2.6805unch2.68552.68552.680562.680509:14 Q / C / O 
Sep '19 (HGU19)2.6770-0.00502.68602.69652.67703682.682009:59 Q / C / O 
Oct '19 (HGV19)2.6890+0.00102.69252.69302.6890142.688009:13 Q / C / O 
Nov '19 (HGX19)2.6940+0.00452.69402.69402.694022.689507:59 Q / C / O 
Dec '19 (HGZ19)2.6870-0.00052.69202.70102.68702542.687508:44 Q / C / O 
Jan '20 (HGF20)2.6920s-0.05150.00002.69202.689522.743518:03 Q / C / O 
Feb '20 (HGG20)2.6925s-0.05150.00002.69252.692502.744018:03 Q / C / O 
Mar '20 (HGH20)2.6930s-0.05052.71652.71702.6765422.743518:03 Q / C / O 
Apr '20 (HGJ20)2.6990s-0.05052.67102.72552.671052.749518:02 Q / C / O 
May '20 (HGK20)2.6985s-0.04902.72202.72502.6685332.747518:03 Q / C / O 
Jun '20 (HGM20)2.7030s-0.04902.72752.72952.7030102.752018:04 Q / C / O 
Jul '20 (HGN20)2.7045s-0.04700.00002.70452.7045202.751518:03 Q / C / O 
Aug '20 (HGQ20)2.7080s-0.04700.00002.70802.708002.755018:04 Q / C / O 
Sep '20 (HGU20)2.7095s-0.04600.00002.70952.7095352.755518:02 Q / C / O 
Oct '20 (HGV20)2.7115s-0.04600.00002.71152.711502.757518:02 Q / C / O 
Nov '20 (HGX20)2.7125s-0.04600.00002.71252.712502.758518:04 Q / C / O 
Dec '20 (HGZ20)2.7140s-0.04450.00002.71402.7140172.758518:02 Q / C / O 
Mar '21 (HGH21)2.7190s-0.04350.00002.71902.719062.762518:03 Q / C / O 
May '21 (HGK21)2.7195s-0.04350.00002.71952.719502.763018:03 Q / C / O 
Jul '21 (HGN21)2.7200s-0.04350.00002.72002.720002.763518:04 Q / C / O 
Sep '21 (HGU21)2.7205s-0.04350.00002.72052.720502.764018:03 Q / C / O 
Dec '21 (HGZ21)2.7210s-0.04350.00002.72102.721002.764518:03 Q / C / O 
Mar '22 (HGH22)2.7215s-0.04350.00002.72152.721502.765018:03 Q / C / O 
May '22 (HGK22)2.7220s-0.04350.00002.72202.722002.765518:02 Q / C / O 
Jul '22 (HGN22)2.7225s-0.04350.00002.72252.722502.766018:03 Q / C / O 
Sep '22 (HGU22)2.7230s-0.04350.00002.72302.723002.766518:04 Q / C / O 
Dec '22 (HGZ22)2.7235s-0.04350.00002.72352.723502.767018:02 Q / C / O 
Mar '23 (HGH23)2.7240s-0.04350.00002.72402.724002.767518:04 Q / C / O 
May '23 (HGK23)2.7245s-0.04350.00002.72452.724502.768018:04 Q / C / O 
Jul '23 (HGN23)2.7250s-0.04350.00002.72502.725002.768518:04 Q / C / O 
Sep '23 (HGU23)2.7255s-0.04350.00002.72552.725502.769018:04 Q / C / O 
Dec '23 (HGZ23)2.7260s-0.04350.00002.72602.726002.769518:02 Q / C / O