Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:31 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6635s+0.03900.00002.66352.663502.624519:18 Q / C / O 
Aug '18 (HGQ18)2.6855+0.02202.67252.69102.67251222.663507:07 Q / C / O 
Sep '18 (HGU18)2.6920+0.02352.66452.70452.6640416732.668507:31 Q / C / O 
Oct '18 (HGV18)2.6970+0.02252.67402.70602.6740352.674507:30 Q / C / O 
Nov '18 (HGX18)2.7050+0.02402.69502.70502.689062.681004:52 Q / C / O 
Dec '18 (HGZ18)2.7085+0.02252.68202.72102.682090332.686007:31 Q / C / O 
Jan '19 (HGF19)2.6960s+0.03802.68752.69652.6875692.658017:01 Q / C / O 
Feb '19 (HGG19)2.7025s+0.03802.69402.70302.6940372.664517:01 Q / C / O 
Mar '19 (HGH19)2.7300+0.02302.70752.74002.70754802.707007:20 Q / C / O 
Apr '19 (HGJ19)2.7145s+0.03802.70002.71452.7000872.676517:01 Q / C / O 
May '19 (HGK19)2.7435+0.02252.74252.74602.74252882.721007:23 Q / C / O 
Jun '19 (HGM19)2.7300s+0.03752.72202.73002.7190102.692517:01 Q / C / O 
Jul '19 (HGN19)2.7580+0.02302.74052.76452.74051982.735007:20 Q / C / O 
Aug '19 (HGQ19)2.7430s+0.03650.00002.74302.743002.706517:01 Q / C / O 
Sep '19 (HGU19)2.7485s+0.03650.00002.74852.7485432.712017:01 Q / C / O 
Oct '19 (HGV19)2.7555s+0.03600.00002.75552.755502.719517:01 Q / C / O 
Nov '19 (HGX19)2.7590s+0.03600.00002.75902.759002.723017:01 Q / C / O 
Dec '19 (HGZ19)2.7620s+0.03602.76052.76202.7525682.726017:01 Q / C / O 
Jan '20 (HGF20)2.7685s+0.03600.00002.76852.768502.732517:01 Q / C / O 
Feb '20 (HGG20)2.7715s+0.03550.00002.77152.771502.736017:01 Q / C / O 
Mar '20 (HGH20)2.7740s+0.03602.77102.77402.7700302.738017:01 Q / C / O 
Apr '20 (HGJ20)2.7795s+0.03600.00002.77952.779502.743517:01 Q / C / O 
May '20 (HGK20)2.7830s+0.03600.00002.78302.783002.747017:01 Q / C / O 
Jun '20 (HGM20)2.7870s+0.03600.00002.78702.787002.751017:01 Q / C / O 
Jul '20 (HGN20)2.7900s+0.03600.00002.79002.790002.754017:01 Q / C / O 
Sep '20 (HGU20)2.7935s+0.03850.00002.79352.793502.755017:01 Q / C / O 
Dec '20 (HGZ20)2.7950s+0.03850.00002.79502.795002.756517:01 Q / C / O 
Mar '21 (HGH21)2.7955s+0.03850.00002.79552.795502.757017:01 Q / C / O 
May '21 (HGK21)2.7960s+0.03850.00002.79602.796002.757517:01 Q / C / O 
Jul '21 (HGN21)2.7965s+0.03850.00002.79652.796502.758017:01 Q / C / O 
Sep '21 (HGU21)2.7970s+0.03850.00002.79702.797002.758517:01 Q / C / O 
Dec '21 (HGZ21)2.7975s+0.03850.00002.79752.797502.759017:01 Q / C / O 
Mar '22 (HGH22)2.7980s+0.03850.00002.79802.798002.759517:01 Q / C / O 
May '22 (HGK22)2.7985s+0.03850.00002.79852.798502.760017:01 Q / C / O 
Jul '22 (HGN22)2.7990s+0.03850.00002.79902.799002.760517:01 Q / C / O 
Sep '22 (HGU22)2.7995s+0.03850.00002.79952.799502.761017:01 Q / C / O 
Dec '22 (HGZ22)2.8000s+0.03850.00002.80002.800002.761517:01 Q / C / O 
Mar '23 (HGH23)2.8005s+0.03850.00002.80052.800502.762017:01 Q / C / O 
May '23 (HGK23)2.8010s+0.03850.00002.80102.801002.762517:01 Q / C / O 
Jul '23 (HGN23)2.8015s+0.03850.00002.80152.801502.763017:01 Q / C / O