Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:40 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7100s+0.01650.00002.71002.710002.693517:00 Q / C / O 
Jul '19 (HGN19)2.7000-0.01002.70002.70002.7000252.710005:49 Q / C / O 
Aug '19 (HGQ19)2.7025-0.01152.70652.70652.6940312.714005:07 Q / C / O 
Sep '19 (HGU19)2.7030-0.01302.70102.71152.6925198342.716006:40 Q / C / O 
Oct '19 (HGV19)2.7055-0.01452.70302.70552.7030242.720005:00 Q / C / O 
Nov '19 (HGX19)2.7115-0.01152.71002.71302.710032.723001:23 Q / C / O 
Dec '19 (HGZ19)2.7095-0.01252.70552.71752.699013942.722006:39 Q / C / O 
Jan '20 (HGF20)2.7275s+0.01602.70702.72752.7070152.711517:56 Q / C / O 
Feb '20 (HGG20)2.7160-0.01452.71602.71602.7160222.730506:40 Q / C / O 
Mar '20 (HGH20)2.7180-0.01052.72152.72152.7180262.728506:17 Q / C / O 
Apr '20 (HGJ20)2.7340s+0.01552.71452.73402.714552.718517:56 Q / C / O 
May '20 (HGK20)2.7350s+0.01452.73202.73502.71202502.720517:58 Q / C / O 
Jun '20 (HGM20)2.7395s+0.01402.73102.73952.731092.725517:58 Q / C / O 
Jul '20 (HGN20)2.7420s+0.01402.71702.74202.71701152.728017:56 Q / C / O 
Aug '20 (HGQ20)2.7475s+0.01400.00002.74752.747502.733517:59 Q / C / O 
Sep '20 (HGU20)2.7500s+0.01400.00002.75002.7500382.736017:57 Q / C / O 
Oct '20 (HGV20)2.7565s+0.01400.00002.75652.7565202.742517:56 Q / C / O 
Nov '20 (HGX20)2.7605s+0.01450.00002.76052.7605152.746017:59 Q / C / O 
Dec '20 (HGZ20)2.7610s+0.01400.00002.76102.7610262.747017:58 Q / C / O 
Jan '21 (HGF21)2.7670s+0.01400.00002.76702.767002.753017:56 Q / C / O 
Feb '21 (HGG21)2.7705s+0.01400.00002.77052.770502.756517:56 Q / C / O 
Mar '21 (HGH21)2.7695s+0.01450.00002.76952.769502.755017:56 Q / C / O 
Apr '21 (HGJ21)2.7700s+0.01450.00002.77002.770002.755517:57 Q / C / O 
May '21 (HGK21)2.7735s+0.01450.00002.77352.773502.759017:56 Q / C / O 
Jun '21 (HGM21)2.7760s+0.01450.00002.77602.776002.761517:57 Q / C / O 
Jul '21 (HGN21)2.7775s+0.01450.00002.77752.777502.763017:57 Q / C / O 
Sep '21 (HGU21)2.7805s+0.01450.00002.78052.780502.766017:56 Q / C / O 
Dec '21 (HGZ21)2.7845s+0.01450.00002.78452.784502.770017:58 Q / C / O 
Mar '22 (HGH22)2.7875s+0.01450.00002.78752.787502.773017:57 Q / C / O 
May '22 (HGK22)2.7880s+0.01450.00002.78802.788002.773517:56 Q / C / O 
Jul '22 (HGN22)2.7895s+0.01450.00002.78952.789502.775017:57 Q / C / O 
Sep '22 (HGU22)2.7900s+0.01450.00002.79002.790002.775517:57 Q / C / O 
Dec '22 (HGZ22)2.7905s+0.01450.00002.79052.790502.776017:58 Q / C / O 
Mar '23 (HGH23)2.7910s+0.01450.00002.79102.791002.776517:57 Q / C / O 
May '23 (HGK23)2.7915s+0.01450.00002.79152.791502.777017:57 Q / C / O 
Jul '23 (HGN23)2.7920s+0.01450.00002.79202.792002.777517:57 Q / C / O 
Sep '23 (HGU23)2.7925s+0.01450.00002.79252.792502.778017:57 Q / C / O 
Dec '23 (HGZ23)2.7930s+0.01450.00002.79302.793002.778517:56 Q / C / O 
Mar '24 (HGH24)2.7935s+0.01450.00002.79352.793502.779017:58 Q / C / O 
May '24 (HGK24)2.7940s+0.01450.00002.79402.794002.779517:56 Q / C / O