Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:54 - Sunday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.8025s+0.02650.00002.80252.802502.776017:00 Q / C / O 
Feb '19 (HGG19)2.8025s+0.02652.80202.82002.78901982.776017:01 Q / C / O 
Mar '19 (HGH19)2.7985s+0.02452.77102.82152.7515826122.774017:01 Q / C / O 
Apr '19 (HGJ19)2.8025s+0.02402.77252.82302.76201452.778517:01 Q / C / O 
May '19 (HGK19)2.8035s+0.02252.77702.82602.7595328992.781017:01 Q / C / O 
Jun '19 (HGM19)2.8075s+0.02302.77302.82452.7730172.784517:01 Q / C / O 
Jul '19 (HGN19)2.8090s+0.02252.78602.83052.766566282.786517:01 Q / C / O 
Aug '19 (HGQ19)2.8135s+0.02202.80652.82502.7985142.791517:01 Q / C / O 
Sep '19 (HGU19)2.8130s+0.02202.77852.82952.771020162.791017:01 Q / C / O 
Oct '19 (HGV19)2.8180s+0.02102.80252.83352.802592.797017:01 Q / C / O 
Nov '19 (HGX19)2.8190s+0.02102.83402.83402.8190142.798017:01 Q / C / O 
Dec '19 (HGZ19)2.8170s+0.02152.78252.83652.78206602.795517:01 Q / C / O 
Jan '20 (HGF20)2.8205s+0.02152.79802.83202.7815272.799017:01 Q / C / O 
Feb '20 (HGG20)2.8200s+0.02052.80402.83252.7810162.799517:01 Q / C / O 
Mar '20 (HGH20)2.8205s+0.02152.80402.82052.79652392.799017:01 Q / C / O 
Apr '20 (HGJ20)2.8245s+0.02152.79752.82452.797542.803017:01 Q / C / O 
May '20 (HGK20)2.8245s+0.02152.79802.82452.798082.803017:01 Q / C / O 
Jun '20 (HGM20)2.8265s+0.02152.78452.82652.784562.805017:01 Q / C / O 
Jul '20 (HGN20)2.8290s+0.02200.00002.82902.829012.807017:01 Q / C / O 
Aug '20 (HGQ20)2.8330s+0.02300.00002.83302.833002.810017:01 Q / C / O 
Sep '20 (HGU20)2.8335s+0.02250.00002.83352.8335142.811017:01 Q / C / O 
Oct '20 (HGV20)2.8355s+0.02250.00002.83552.835502.813017:01 Q / C / O 
Nov '20 (HGX20)2.8365s+0.02250.00002.83652.836502.814017:01 Q / C / O 
Dec '20 (HGZ20)2.8370s+0.02250.00002.83702.837002.814517:01 Q / C / O 
Jan '21 (HGF21)2.8380s+0.02250.00002.83802.838002.815517:01 Q / C / O 
Mar '21 (HGH21)2.8405s+0.02300.00002.84052.840502.817517:01 Q / C / O 
May '21 (HGK21)2.8410s+0.02300.00002.84102.841002.818017:01 Q / C / O 
Jul '21 (HGN21)2.8415s+0.02300.00002.84152.841502.818517:01 Q / C / O 
Sep '21 (HGU21)2.8420s+0.02300.00002.84202.842002.819017:01 Q / C / O 
Dec '21 (HGZ21)2.8425s+0.02300.00002.84252.842502.819517:01 Q / C / O 
Mar '22 (HGH22)2.8430s+0.02300.00002.84302.843002.820017:01 Q / C / O 
May '22 (HGK22)2.8435s+0.02300.00002.84352.843502.820517:01 Q / C / O 
Jul '22 (HGN22)2.8440s+0.02300.00002.84402.844002.821017:01 Q / C / O 
Sep '22 (HGU22)2.8445s+0.02300.00002.84452.844502.821517:01 Q / C / O 
Dec '22 (HGZ22)2.8450s+0.02300.00002.84502.845002.822017:01 Q / C / O 
Mar '23 (HGH23)2.8455s+0.02300.00002.84552.845502.822517:01 Q / C / O 
May '23 (HGK23)2.8460s+0.02300.00002.84602.846002.823017:01 Q / C / O 
Jul '23 (HGN23)2.8465s+0.02300.00002.84652.846502.823517:01 Q / C / O 
Sep '23 (HGU23)2.8470s+0.02300.00002.84702.847002.824017:01 Q / C / O 
Dec '23 (HGZ23)2.8475s+0.02300.00002.84752.847502.824517:01 Q / C / O