Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 5:44 - Thursday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7100s-0.00200.00002.71002.710002.712017:00 Q / C / O 
Sep '18 (HGU18)2.7080-0.00202.70852.72302.70801012.710002:46 Q / C / O 
Oct '18 (HGV18)2.7005-0.01152.71152.72502.6995682.712005:39 Q / C / O 
Nov '18 (HGX18)2.7245+0.00302.72102.73202.721062.721501:50 Q / C / O 
Dec '18 (HGZ18)2.7195-0.01002.72702.74352.7065310752.729505:44 Q / C / O 
Jan '19 (HGF19)2.7425+0.00302.74302.74302.7425202.739501:06 Q / C / O 
Feb '19 (HGG19)2.7455unch2.74552.74552.745542.745505:44 Q / C / O 
Mar '19 (HGH19)2.7390-0.01002.74752.76252.72754372.749005:42 Q / C / O 
Apr '19 (HGJ19)2.7555s-0.00052.75502.75552.755042.756017:01 Q / C / O 
May '19 (HGK19)2.7465-0.01302.75902.76802.73902072.759505:36 Q / C / O 
Jun '19 (HGM19)2.7660-0.00052.76602.76602.766022.766505:44 Q / C / O 
Jul '19 (HGN19)2.7785+0.00952.76852.77852.76852682.769005:18 Q / C / O 
Aug '19 (HGQ19)2.7715-0.00402.77552.77552.771542.775505:44 Q / C / O 
Sep '19 (HGU19)2.7880+0.01052.77702.78802.77701722.777505:30 Q / C / O 
Oct '19 (HGV19)2.7830s-0.00050.00002.79802.772512.783517:01 Q / C / O 
Nov '19 (HGX19)2.7845s-0.00050.00002.79902.778032.785017:01 Q / C / O 
Dec '19 (HGZ19)2.7880+0.00202.78902.78902.7880192.786005:30 Q / C / O 
Jan '20 (HGF20)2.7910sunch0.00002.80402.779502.791017:01 Q / C / O 
Feb '20 (HGG20)2.7935s-0.00150.00002.80802.783502.795017:01 Q / C / O 
Mar '20 (HGH20)2.7955s-0.00050.00002.81152.7835112.796017:01 Q / C / O 
Apr '20 (HGJ20)2.8010s-0.00050.00002.81202.789502.801517:01 Q / C / O 
May '20 (HGK20)2.8035s-0.00050.00002.81802.793002.804017:01 Q / C / O 
Jun '20 (HGM20)2.8075s-0.00050.00002.80752.807502.808017:01 Q / C / O 
Jul '20 (HGN20)2.8105s-0.00050.00002.81052.810502.811017:01 Q / C / O 
Aug '20 (HGQ20)2.8125s-0.00050.00002.81252.812502.813017:01 Q / C / O 
Sep '20 (HGU20)2.8150s-0.00050.00002.81502.815002.815517:01 Q / C / O 
Dec '20 (HGZ20)2.8170s-0.00050.00002.81702.817002.817517:01 Q / C / O 
Mar '21 (HGH21)2.8175s-0.00050.00002.81752.817502.818017:01 Q / C / O 
May '21 (HGK21)2.8180s-0.00050.00002.81802.818002.818517:01 Q / C / O 
Jul '21 (HGN21)2.8185s-0.00050.00002.81852.818502.819017:01 Q / C / O 
Sep '21 (HGU21)2.8190s-0.00050.00002.81902.819002.819517:01 Q / C / O 
Dec '21 (HGZ21)2.8195s-0.00050.00002.81952.819502.820017:01 Q / C / O 
Mar '22 (HGH22)2.8200s-0.00050.00002.82002.820002.820517:01 Q / C / O 
May '22 (HGK22)2.8205s-0.00050.00002.82052.820502.821017:01 Q / C / O 
Jul '22 (HGN22)2.8210s-0.00050.00002.82102.821002.821517:01 Q / C / O 
Sep '22 (HGU22)2.8215s-0.00050.00002.82152.821502.822017:01 Q / C / O 
Dec '22 (HGZ22)2.8220s-0.00050.00002.82202.822002.822517:01 Q / C / O 
Mar '23 (HGH23)2.8225s-0.00050.00002.82252.822502.823017:01 Q / C / O 
May '23 (HGK23)2.8230s-0.00050.00002.82302.823002.823517:01 Q / C / O 
Jul '23 (HGN23)2.8235s-0.00050.00002.82352.823502.824017:01 Q / C / O