Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 11:57 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.6210s-0.06000.00002.62102.621002.681017:00 Q / C / O 
Sep '19 (HGU19)2.6120-0.00902.61552.61702.59603222.621011:07 Q / C / O 
Oct '19 (HGV19)2.6165-0.00902.62552.62552.59704472.625511:00 Q / C / O 
Nov '19 (HGX19)2.6200-0.01402.63002.63002.60352422.634010:36 Q / C / O 
Dec '19 (HGZ19)2.6265-0.01402.64252.64752.6090478532.640511:57 Q / C / O 
Jan '20 (HGF20)2.6340-0.01352.62252.63402.6200792.647509:26 Q / C / O 
Feb '20 (HGG20)2.6270-0.02502.62702.62702.6270742.652007:54 Q / C / O 
Mar '20 (HGH20)2.6365-0.01602.65352.65752.620041782.652511:56 Q / C / O 
Apr '20 (HGJ20)2.6580s-0.05750.00002.65802.6580122.715518:28 Q / C / O 
May '20 (HGK20)2.6430-0.01752.65002.65302.627519882.660511:57 Q / C / O 
Jun '20 (HGM20)2.6655s-0.05600.00002.66552.6655262.721518:29 Q / C / O 
Jul '20 (HGN20)2.6525-0.01602.64002.65252.64002352.668511:17 Q / C / O 
Aug '20 (HGQ20)2.6740s-0.05450.00002.67402.674062.728518:31 Q / C / O 
Sep '20 (HGU20)2.6670-0.01002.66702.66702.6670742.677009:36 Q / C / O 
Oct '20 (HGV20)2.6825s-0.05350.00002.68252.682542.736018:28 Q / C / O 
Nov '20 (HGX20)2.6870s-0.05300.00002.68702.687042.740018:31 Q / C / O 
Dec '20 (HGZ20)2.6880s-0.05300.00002.68802.6880552.741018:29 Q / C / O 
Jan '21 (HGF21)2.6930s-0.05250.00002.69302.693002.745518:28 Q / C / O 
Feb '21 (HGG21)2.6975s-0.05250.00002.69752.697502.750018:28 Q / C / O 
Mar '21 (HGH21)2.6980s-0.05200.00002.69802.698082.750018:28 Q / C / O 
Apr '21 (HGJ21)2.6985s-0.05200.00002.69852.698502.750518:29 Q / C / O 
May '21 (HGK21)2.7045s-0.04950.00002.70452.704522.754018:28 Q / C / O 
Jun '21 (HGM21)2.7070s-0.04950.00002.70702.707002.756518:29 Q / C / O 
Jul '21 (HGN21)2.7085s-0.04950.00002.70852.708502.758018:28 Q / C / O 
Aug '21 (HGQ21)2.7100s-0.04950.00002.71002.710002.759518:28 Q / C / O 
Sep '21 (HGU21)2.7115s-0.04950.00002.71152.711502.761018:28 Q / C / O 
Dec '21 (HGZ21)2.7155s-0.04950.00002.71552.715502.765018:29 Q / C / O 
Mar '22 (HGH22)2.7185s-0.04950.00002.71852.718502.768018:28 Q / C / O 
May '22 (HGK22)2.7190s-0.04950.00002.71902.719002.768518:28 Q / C / O 
Jul '22 (HGN22)2.7205s-0.04950.00002.72052.720502.770018:28 Q / C / O 
Sep '22 (HGU22)2.7210s-0.04950.00002.72102.721002.770518:29 Q / C / O 
Dec '22 (HGZ22)2.7215s-0.04950.00002.72152.721502.771018:29 Q / C / O 
Mar '23 (HGH23)2.7220s-0.04950.00002.72202.722002.771518:28 Q / C / O 
May '23 (HGK23)2.7225s-0.04950.00002.72252.722502.772018:29 Q / C / O 
Jul '23 (HGN23)2.7230s-0.04950.00002.72302.723002.772518:28 Q / C / O 
Sep '23 (HGU23)2.7235s-0.04950.00002.72352.723502.773018:28 Q / C / O 
Dec '23 (HGZ23)2.7240s-0.04950.00002.72402.724002.773518:28 Q / C / O 
Mar '24 (HGH24)2.7245s-0.04950.00002.72452.724502.774018:29 Q / C / O 
May '24 (HGK24)2.7250s-0.04950.00002.72502.725002.774518:28 Q / C / O 
Jul '24 (HGN24)2.7255s-0.04950.00002.72552.725502.775018:29 Q / C / O