Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 23:58 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.9935s-0.06552.99352.99352.993503.059019:51 Q / C / O 
Sep '20 (HGU20)2.9720-0.02152.97052.97202.9705233.059022:18 Q / C / O 
Oct '20 (HGV20)2.9585-0.03402.95152.96302.951562.992523:30 Q / C / O 
Nov '20 (HGX20)2.9565-0.03602.96002.96702.9565392.992523:31 Q / C / O 
Dec '20 (HGZ20)2.9505-0.04252.95702.97502.9420219572.993023:58 Q / C / O 
Jan '21 (HGF21)2.9615-0.03652.97702.97702.961542.998023:32 Q / C / O 
Feb '21 (HGG21)2.9985s-0.06253.06503.06502.9985103.061018:41 Q / C / O 
Mar '21 (HGH21)2.9595-0.03952.95802.98302.950011242.999023:57 Q / C / O 
Apr '21 (HGJ21)3.0000s-0.06253.00003.00003.000013.062518:41 Q / C / O 
May '21 (HGK21)2.9720-0.03052.98202.98202.97152623.002523:30 Q / C / O 
Jun '21 (HGM21)3.0045s-0.06003.00503.00502.978553.064518:41 Q / C / O 
Jul '21 (HGN21)2.9610-0.04402.96102.96102.9610493.005021:01 Q / C / O 
Aug '21 (HGQ21)3.0050s-0.05903.00703.00702.947073.064018:41 Q / C / O 
Sep '21 (HGU21)3.0060s-0.05803.02003.02002.98004623.064018:40 Q / C / O 
Oct '21 (HGV21)3.0070s-0.05803.00703.00702.990503.065018:41 Q / C / O 
Nov '21 (HGX21)3.0095s-0.05803.00953.00952.9945103.067518:41 Q / C / O 
Dec '21 (HGZ21)3.0075s-0.05653.01903.01902.97803393.064018:42 Q / C / O 
Jan '22 (HGF22)3.0080s-0.05653.00803.00802.994503.064518:41 Q / C / O 
Feb '22 (HGG22)3.0080s-0.05653.00803.00803.008003.064518:41 Q / C / O 
Mar '22 (HGH22)3.0080s-0.05603.00803.00802.989023.064018:41 Q / C / O 
Apr '22 (HGJ22)3.0110s-0.05603.01103.01103.011003.067018:41 Q / C / O 
May '22 (HGK22)3.0095s-0.05553.00953.00953.009523.065018:40 Q / C / O 
Jun '22 (HGM22)3.0130s-0.05553.01303.01303.013003.068518:41 Q / C / O 
Jul '22 (HGN22)3.0110s-0.05503.01103.01103.011023.066018:41 Q / C / O 
Aug '22 (HGQ22)3.0110s-0.05500.00003.01103.011003.066018:41 Q / C / O 
Sep '22 (HGU22)3.0120s-0.05503.01203.01203.012003.067018:41 Q / C / O 
Dec '22 (HGZ22)3.0130s-0.05502.97803.01302.978033.068018:42 Q / C / O 
Mar '23 (HGH23)3.0140s-0.05503.01403.01403.014003.069018:41 Q / C / O 
May '23 (HGK23)3.0175s-0.05503.01753.01753.017503.072518:41 Q / C / O 
Jul '23 (HGN23)3.0210s-0.05500.00003.02103.021003.076018:41 Q / C / O 
Sep '23 (HGU23)3.0235s-0.05500.00003.02353.023503.078518:41 Q / C / O 
Dec '23 (HGZ23)3.0350s-0.05500.00003.03503.035003.090018:40 Q / C / O 
Mar '24 (HGH24)3.0290s-0.05500.00003.02903.029003.084018:42 Q / C / O 
May '24 (HGK24)3.0285s-0.05500.00003.02853.028503.083518:41 Q / C / O 
Jul '24 (HGN24)3.0290s-0.05500.00003.02903.029003.084018:41 Q / C / O 
Sep '24 (HGU24)3.0295s-0.05500.00003.02953.029503.084518:40 Q / C / O 
Dec '24 (HGZ24)3.0350s-0.05500.00003.03503.035003.090018:42 Q / C / O 
Mar '25 (HGH25)3.0355s-0.05500.00003.03553.035503.090518:41 Q / C / O 
May '25 (HGK25)3.0360s-0.05500.00003.03603.036003.091018:42 Q / C / O 
Jul '25 (HGN25)3.0365s-0.05500.00003.03653.036503.091518:41 Q / C / O