Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 18:25 - Saturday, December 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.8476s-0.02960.00001.84761.847601.877217:00 Q / C / O 
Jan '19 (HOF19)1.8453s-0.03121.88381.88421.8379411921.876517:01 Q / C / O 
Feb '19 (HOG19)1.8392s-0.03121.87771.87771.8320334591.870417:01 Q / C / O 
Mar '19 (HOH19)1.8294s-0.03191.86061.86751.8221211201.861317:01 Q / C / O 
Apr '19 (HOJ19)1.8184s-0.03211.84931.85571.8114106481.850517:01 Q / C / O 
May '19 (HOK19)1.8165s-0.03261.84001.85151.809551831.849117:01 Q / C / O 
Jun '19 (HOM19)1.8210s-0.03251.84601.85651.813657211.853517:01 Q / C / O 
Jul '19 (HON19)1.8308s-0.03171.85801.86121.823714661.862517:01 Q / C / O 
Aug '19 (HOQ19)1.8407s-0.03101.86081.87091.836310621.871717:01 Q / C / O 
Sep '19 (HOU19)1.8517s-0.03041.87811.87811.84828331.882117:01 Q / C / O 
Oct '19 (HOV19)1.8623s-0.03011.88551.89461.85946021.892417:01 Q / C / O 
Nov '19 (HOX19)1.8716s-0.03021.89651.90411.86594761.901817:01 Q / C / O 
Dec '19 (HOZ19)1.8790s-0.03021.89611.91151.871122161.909217:01 Q / C / O 
Jan '20 (HOF20)1.8848s-0.03021.88601.88611.88254811.915017:01 Q / C / O 
Feb '20 (HOG20)1.8858s-0.03040.00001.88581.88582431.916217:01 Q / C / O 
Mar '20 (HOH20)1.8843s-0.03061.90101.90101.88432151.914917:01 Q / C / O 
Apr '20 (HOJ20)1.8756s-0.03011.87501.87561.87501121.905717:01 Q / C / O 
May '20 (HOK20)1.8733s-0.02950.00001.87331.8733211.902817:01 Q / C / O 
Jun '20 (HOM20)1.8760s-0.02921.89891.89891.87001691.905217:01 Q / C / O 
Jul '20 (HON20)1.8816s-0.02920.00001.88161.8816181.910817:01 Q / C / O 
Aug '20 (HOQ20)1.8870s-0.02910.00001.88701.887001.916117:01 Q / C / O 
Sep '20 (HOU20)1.8905s-0.02900.00001.89051.890511.919517:01 Q / C / O 
Oct '20 (HOV20)1.8910s-0.02841.90001.90001.891041.919417:01 Q / C / O 
Nov '20 (HOX20)1.8923s-0.02770.00001.89231.892301.920017:01 Q / C / O 
Dec '20 (HOZ20)1.8922s-0.02741.89841.89841.89102091.919617:01 Q / C / O 
Jan '21 (HOF21)1.8950s-0.02740.00001.89501.895001.922417:01 Q / C / O 
Feb '21 (HOG21)1.8951s-0.02740.00001.89511.895101.922517:01 Q / C / O 
Mar '21 (HOH21)1.8922s-0.02740.00001.89221.892201.919617:01 Q / C / O 
Apr '21 (HOJ21)1.8852s-0.02740.00001.88521.885201.912617:01 Q / C / O 
May '21 (HOK21)1.8828s-0.02740.00001.88281.882801.910217:01 Q / C / O 
Jun '21 (HOM21)1.8880s-0.02740.00001.88801.888001.915417:01 Q / C / O 
Jul '21 (HON21)1.8900s-0.02740.00001.89001.890001.917417:01 Q / C / O 
Aug '21 (HOQ21)1.8910s-0.02740.00001.89101.891001.918417:01 Q / C / O 
Sep '21 (HOU21)1.8923s-0.02740.00001.89231.892301.919717:01 Q / C / O 
Oct '21 (HOV21)1.8930s-0.02740.00001.89301.893001.920417:01 Q / C / O 
Nov '21 (HOX21)1.8910s-0.02740.00001.89101.891001.918417:01 Q / C / O 
Dec '21 (HOZ21)1.8897s-0.02740.00001.88971.889701.917117:01 Q / C / O 
Jan '22 (HOF22)1.8926s-0.02740.00001.89261.892601.920017:01 Q / C / O 
Feb '22 (HOG22)1.8935s-0.02740.00001.89351.893501.920917:01 Q / C / O 
Mar '22 (HOH22)1.8904s-0.02740.00001.89041.890401.917817:01 Q / C / O 
Apr '22 (HOJ22)1.8835s-0.02740.00001.88351.883501.910917:01 Q / C / O 
May '22 (HOK22)1.8814s-0.02740.00001.88141.881401.908817:01 Q / C / O 
Jun '22 (HOM22)1.8874s-0.02740.00001.88741.887401.914817:01 Q / C / O 
Jul '22 (HON22)1.8888s-0.02740.00001.88881.888801.916217:01 Q / C / O 
Aug '22 (HOQ22)1.8882s-0.02740.00001.88821.888201.915617:01 Q / C / O 
Sep '22 (HOU22)1.8886s-0.02740.00001.88861.888601.916017:01 Q / C / O 
Oct '22 (HOV22)1.8889s-0.02740.00001.88891.888901.916317:01 Q / C / O 
Nov '22 (HOX22)1.8853s-0.02740.00001.88531.885301.912717:01 Q / C / O 
Dec '22 (HOZ22)1.8847s-0.02740.00001.88471.884701.912117:01 Q / C / O 
Jan '23 (HOF23)1.8897s-0.02740.00001.88971.889701.917117:01 Q / C / O