Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:32 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9325s+0.00800.00001.93251.932501.924517:00 Q / C / O 
Jan '20 (HOF20)1.9489+0.01591.93201.97341.9188395051.933010:32 Q / C / O 
Feb '20 (HOG20)1.9494+0.01631.93201.97251.9186235941.933110:32 Q / C / O 
Mar '20 (HOH20)1.9418+0.01691.92351.96311.9112145591.924910:32 Q / C / O 
Apr '20 (HOJ20)1.9266+0.01671.91071.94591.8960113601.909910:32 Q / C / O 
May '20 (HOK20)1.9122+0.01441.90261.92891.884569221.897810:31 Q / C / O 
Jun '20 (HOM20)1.9034+0.01441.88201.92181.879076751.889010:32 Q / C / O 
Jul '20 (HON20)1.8918+0.00541.87701.90831.877012731.886409:52 Q / C / O 
Aug '20 (HOQ20)1.9020+0.01691.90201.90201.90207291.885108:46 Q / C / O 
Sep '20 (HOU20)1.8899+0.00451.87621.90121.87599731.885409:38 Q / C / O 
Oct '20 (HOV20)1.9103+0.02441.90371.91031.90373211.885909:04 Q / C / O 
Nov '20 (HOX20)1.8770-0.00981.87701.87701.87701891.886807:58 Q / C / O 
Dec '20 (HOZ20)1.8988+0.01181.89051.91371.873030051.887010:32 Q / C / O 
Jan '21 (HOF21)1.8879s+0.01041.89211.89211.87806961.877518:34 Q / C / O 
Feb '21 (HOG21)1.8826s+0.01031.88211.88311.88211041.872318:35 Q / C / O 
Mar '21 (HOH21)1.8722s+0.01021.87311.87311.8722121.862018:35 Q / C / O 
Apr '21 (HOJ21)1.8551s+0.01021.85611.85611.855151.844918:34 Q / C / O 
May '21 (HOK21)1.8435s+0.01021.84511.84511.843551.833318:34 Q / C / O 
Jun '21 (HOM21)1.8625+0.02471.86251.86251.8625491.837808:56 Q / C / O 
Jul '21 (HON21)1.8374s+0.01001.83811.83811.837421.827418:34 Q / C / O 
Aug '21 (HOQ21)1.8379s+0.00980.00001.83791.8379241.828118:34 Q / C / O 
Sep '21 (HOU21)1.8385s+0.00950.00001.83851.838551.829018:34 Q / C / O 
Oct '21 (HOV21)1.8414s+0.00941.84501.84501.841491.832018:34 Q / C / O 
Nov '21 (HOX21)1.8443s+0.00910.00001.84431.844351.835218:35 Q / C / O 
Dec '21 (HOZ21)1.8448s+0.00881.84251.84481.8383351.836018:33 Q / C / O 
Jan '22 (HOF22)1.8467s+0.00880.00001.84671.846701.837918:35 Q / C / O 
Feb '22 (HOG22)1.8430s+0.00880.00001.84301.843001.834218:35 Q / C / O 
Mar '22 (HOH22)1.8366s+0.00880.00001.83661.836601.827818:35 Q / C / O 
Apr '22 (HOJ22)1.8227s+0.00880.00001.82271.822701.813918:35 Q / C / O 
May '22 (HOK22)1.8199s+0.00880.00001.81991.819901.811118:34 Q / C / O 
Jun '22 (HOM22)1.8184s+0.00880.00001.81841.818401.809618:35 Q / C / O 
Jul '22 (HON22)1.8212s+0.00880.00001.82121.821201.812418:35 Q / C / O 
Aug '22 (HOQ22)1.8218s+0.00880.00001.82181.821801.813018:35 Q / C / O 
Sep '22 (HOU22)1.8218s+0.00880.00001.82181.821801.813018:35 Q / C / O 
Oct '22 (HOV22)1.8203s+0.00880.00001.82031.820301.811518:34 Q / C / O 
Nov '22 (HOX22)1.8151s+0.00880.00001.81511.815101.806318:33 Q / C / O 
Dec '22 (HOZ22)1.8221s+0.00880.00001.82211.8221251.813318:35 Q / C / O 
Jan '23 (HOF23)1.8231s+0.00880.00001.82311.823101.814318:34 Q / C / O 
Feb '23 (HOG23)1.8243s+0.00880.00001.82431.824301.815518:33 Q / C / O 
Mar '23 (HOH23)1.8282s+0.00880.00001.82821.828201.819418:34 Q / C / O 
Apr '23 (HOJ23)1.8396s+0.00880.00001.83961.839601.830818:34 Q / C / O 
May '23 (HOK23)1.8349s+0.00880.00001.83491.834901.826118:34 Q / C / O 
Jun '23 (HOM23)1.8392s+0.00880.00001.83921.839201.830418:34 Q / C / O 
Jul '23 (HON23)1.8387s+0.00880.00001.83871.838701.829918:35 Q / C / O 
Aug '23 (HOQ23)1.8362s+0.00880.00001.83621.836201.827418:34 Q / C / O 
Sep '23 (HOU23)1.8276s+0.00880.00001.82761.827601.818818:35 Q / C / O 
Oct '23 (HOV23)1.8266s+0.00880.00001.82661.826601.817818:33 Q / C / O 
Nov '23 (HOX23)1.8293s+0.00880.00001.82931.829301.820518:34 Q / C / O 
Dec '23 (HOZ23)1.8196s+0.00880.00001.81961.8196251.810818:34 Q / C / O 
Jan '24 (HOF24)1.8156s+0.00880.00001.81561.815601.806818:34 Q / C / O