Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:27 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0911s+0.02260.00002.09112.091102.068518:51 Q / C / O 
Aug '18 (HOQ18)2.0869-0.00342.09202.09442.08653662.090300:18 Q / C / O 
Sep '18 (HOU18)2.0921-0.00312.09502.09952.09144442.095200:24 Q / C / O 
Oct '18 (HOV18)2.0979-0.00202.10042.10472.09654922.099922:16 Q / C / O 
Nov '18 (HOX18)2.1065+0.00142.10652.10652.10654582.105117:10 Q / C / O 
Dec '18 (HOZ18)2.1066-0.00352.11072.11522.10662822.110123:27 Q / C / O 
Jan '19 (HOF19)2.1156s+0.01822.08802.12202.076043812.097417:01 Q / C / O 
Feb '19 (HOG19)2.1141s+0.01802.08582.11812.074323472.096117:01 Q / C / O 
Mar '19 (HOH19)2.1088+0.00242.10962.11042.1088182.106419:28 Q / C / O 
Apr '19 (HOJ19)2.0934s+0.01852.06532.10052.05459142.074917:01 Q / C / O 
May '19 (HOK19)2.0878s+0.01822.05982.09402.05202672.069617:01 Q / C / O 
Jun '19 (HOM19)2.0866s+0.01812.06282.09482.050811302.068517:01 Q / C / O 
Jul '19 (HON19)2.0931s+0.01812.06822.10062.05823832.075017:01 Q / C / O 
Aug '19 (HOQ19)2.1000s+0.01800.00002.10002.10001132.082017:01 Q / C / O 
Sep '19 (HOU19)2.1072s+0.01792.06942.10722.06941302.089317:01 Q / C / O 
Oct '19 (HOV19)2.1141s+0.01820.00002.11412.1141372.095917:01 Q / C / O 
Nov '19 (HOX19)2.1214s+0.01822.09002.12142.090092.103217:01 Q / C / O 
Dec '19 (HOZ19)2.1308s+0.01792.10692.13712.0983642.112917:01 Q / C / O 
Jan '20 (HOF20)2.1450s+0.01790.00002.14502.145002.127117:01 Q / C / O 
Feb '20 (HOG20)2.1465s+0.01822.13402.14652.134032.128317:01 Q / C / O 
Mar '20 (HOH20)2.1391s+0.01820.00002.13912.139112.120917:01 Q / C / O 
Apr '20 (HOJ20)2.1246s+0.01822.11252.12462.112562.106417:01 Q / C / O 
May '20 (HOK20)2.1118s+0.01820.00002.11182.111832.093617:01 Q / C / O 
Jun '20 (HOM20)2.1051s+0.01822.09302.11012.093012.086917:01 Q / C / O 
Jul '20 (HON20)2.1010s+0.01820.00002.10102.101022.082817:01 Q / C / O 
Aug '20 (HOQ20)2.0973s+0.01822.08502.09732.085012.079117:01 Q / C / O 
Sep '20 (HOU20)2.0938s+0.01822.08202.09382.082012.075617:01 Q / C / O 
Oct '20 (HOV20)2.0882s+0.01820.00002.08822.088202.070017:01 Q / C / O 
Nov '20 (HOX20)2.0819s+0.01820.00002.08192.081902.063717:01 Q / C / O 
Dec '20 (HOZ20)2.0761s+0.01820.00002.07692.050512.057917:01 Q / C / O 
Jan '21 (HOF21)2.0825s+0.01820.00002.08252.082502.064317:01 Q / C / O 
Feb '21 (HOG21)2.0836s+0.01820.00002.08362.083602.065417:01 Q / C / O 
Mar '21 (HOH21)2.0781s+0.01820.00002.07812.078102.059917:01 Q / C / O 
Apr '21 (HOJ21)2.0677s+0.01820.00002.06772.067702.049517:01 Q / C / O 
May '21 (HOK21)2.0670s+0.01820.00002.06702.067002.048817:01 Q / C / O 
Jun '21 (HOM21)2.0606s+0.01820.00002.06062.060602.042417:01 Q / C / O 
Jul '21 (HON21)2.0515s+0.01820.00002.05152.051502.033317:01 Q / C / O 
Aug '21 (HOQ21)2.0475s+0.01820.00002.04752.047502.029317:01 Q / C / O 
Sep '21 (HOU21)2.0439s+0.01820.00002.04392.043902.025717:01 Q / C / O 
Oct '21 (HOV21)2.0405s+0.01820.00002.04052.040502.022317:01 Q / C / O 
Nov '21 (HOX21)2.0345s+0.01820.00002.03452.034502.016317:01 Q / C / O 
Dec '21 (HOZ21)2.0301s+0.01820.00002.03012.030102.011917:01 Q / C / O 
Jan '22 (HOF22)2.0361s+0.01820.00002.03612.036102.017917:01 Q / C / O