Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 1:17 - Wednesday, August 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1236s+0.00720.00002.12362.123602.116418:53 Q / C / O 
Sep '18 (HOU18)2.1304+0.00682.12642.13202.12553952.123601:15 Q / C / O 
Oct '18 (HOV18)2.1348+0.00672.13052.13632.129810102.128101:17 Q / C / O 
Nov '18 (HOX18)2.1371+0.00632.13372.13822.1325952.130801:15 Q / C / O 
Dec '18 (HOZ18)2.1386+0.00512.13662.13862.1354432.133521:22 Q / C / O 
Jan '19 (HOF19)2.1399+0.00292.14122.14162.1399152.137020:40 Q / C / O 
Feb '19 (HOG19)2.1342s+0.00822.13212.14902.131561982.126017:01 Q / C / O 
Mar '19 (HOH19)2.1259s+0.00822.11602.13962.115464292.117717:01 Q / C / O 
Apr '19 (HOJ19)2.1116s+0.00802.10062.12092.100618972.103617:01 Q / C / O 
May '19 (HOK19)2.1048s+0.00732.10982.11802.10127162.097517:01 Q / C / O 
Jun '19 (HOM19)2.1000s+0.00682.10262.11342.089217432.093217:01 Q / C / O 
Jul '19 (HON19)2.1035s+0.00702.11662.11662.10014762.096517:01 Q / C / O 
Aug '19 (HOQ19)2.1094s+0.00760.00002.12052.10943902.101817:01 Q / C / O 
Sep '19 (HOU19)2.1185s+0.00862.12302.12452.11503442.109917:01 Q / C / O 
Oct '19 (HOV19)2.1256s+0.00860.00002.12562.1256482.117017:01 Q / C / O 
Nov '19 (HOX19)2.1312s+0.00840.00002.13122.1312412.122817:01 Q / C / O 
Dec '19 (HOZ19)2.1366s+0.00712.14382.14742.12704112.129517:01 Q / C / O 
Jan '20 (HOF20)2.1489s+0.00620.00002.14892.14892162.142717:01 Q / C / O 
Feb '20 (HOG20)2.1530s+0.00660.00002.15302.153002.146417:01 Q / C / O 
Mar '20 (HOH20)2.1476s+0.00700.00002.14762.147682.140617:01 Q / C / O 
Apr '20 (HOJ20)2.1345s+0.00670.00002.13452.134502.127817:01 Q / C / O 
May '20 (HOK20)2.1236s+0.00650.00002.12362.123632.117117:01 Q / C / O 
Jun '20 (HOM20)2.1194s+0.00620.00002.11942.1194132.113217:01 Q / C / O 
Jul '20 (HON20)2.1157s+0.00590.00002.11572.115702.109817:01 Q / C / O 
Aug '20 (HOQ20)2.1128s+0.00570.00002.11282.112802.107117:01 Q / C / O 
Sep '20 (HOU20)2.1098s+0.00540.00002.10982.109802.104417:01 Q / C / O 
Oct '20 (HOV20)2.1049s+0.00510.00002.10492.104902.099817:01 Q / C / O 
Nov '20 (HOX20)2.0992s+0.00490.00002.09922.099202.094317:01 Q / C / O 
Dec '20 (HOZ20)2.0941s+0.00460.00002.09412.094142.089517:01 Q / C / O 
Jan '21 (HOF21)2.0998s+0.00460.00002.09982.099802.095217:01 Q / C / O 
Feb '21 (HOG21)2.1001s+0.00460.00002.10012.100102.095517:01 Q / C / O 
Mar '21 (HOH21)2.0940s+0.00460.00002.09402.094002.089417:01 Q / C / O 
Apr '21 (HOJ21)2.0829s+0.00460.00002.08292.082902.078317:01 Q / C / O 
May '21 (HOK21)2.0815s+0.00460.00002.08152.081502.076917:01 Q / C / O 
Jun '21 (HOM21)2.0743s+0.00460.00002.07432.074302.069717:01 Q / C / O 
Jul '21 (HON21)2.0646s+0.00460.00002.06462.064602.060017:01 Q / C / O 
Aug '21 (HOQ21)2.0598s+0.00460.00002.05982.059802.055217:01 Q / C / O 
Sep '21 (HOU21)2.0555s+0.00460.00002.05552.055502.050917:01 Q / C / O 
Oct '21 (HOV21)2.0514s+0.00460.00002.05142.051402.046817:01 Q / C / O 
Nov '21 (HOX21)2.0448s+0.00460.00002.04482.044802.040217:01 Q / C / O 
Dec '21 (HOZ21)2.0396s+0.00460.00002.03962.039602.035017:01 Q / C / O 
Jan '22 (HOF22)2.0456s+0.00460.00002.04562.045602.041017:01 Q / C / O