Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 22:54 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0196s+0.04770.00002.01962.019601.971917:00 Q / C / O 
Mar '19 (HOH19)2.0203s+0.04871.97482.02391.9724466681.971617:01 Q / C / O 
Apr '19 (HOJ19)2.0167s+0.04931.96952.02051.9686525781.967417:01 Q / C / O 
May '19 (HOK19)2.0129s+0.04921.97102.01661.9648272321.963717:01 Q / C / O 
Jun '19 (HOM19)2.0111s+0.04861.96292.01481.9629250921.962517:01 Q / C / O 
Jul '19 (HON19)2.0157s+0.04891.97592.01911.968260571.966817:01 Q / C / O 
Aug '19 (HOQ19)2.0220s+0.04951.99032.02551.989828311.972517:01 Q / C / O 
Sep '19 (HOU19)2.0310s+0.04981.99892.03301.996315771.981217:01 Q / C / O 
Oct '19 (HOV19)2.0394s+0.04982.00452.03972.00438501.989617:01 Q / C / O 
Nov '19 (HOX19)2.0473s+0.04932.02532.04782.024010941.998017:01 Q / C / O 
Dec '19 (HOZ19)2.0545s+0.04872.01152.05792.006739872.005817:01 Q / C / O 
Jan '20 (HOF20)2.0602s+0.04812.02042.06022.02045042.012117:01 Q / C / O 
Feb '20 (HOG20)2.0605s+0.04762.03882.06442.03873692.012917:01 Q / C / O 
Mar '20 (HOH20)2.0565s+0.04692.04502.05652.03712312.009617:01 Q / C / O 
Apr '20 (HOJ20)2.0450s+0.04610.00002.04502.04501871.998917:01 Q / C / O 
May '20 (HOK20)2.0369s+0.04550.00002.03692.03691551.991417:01 Q / C / O 
Jun '20 (HOM20)2.0330s+0.04470.00002.03602.03304311.988317:01 Q / C / O 
Jul '20 (HON20)2.0340s+0.04390.00002.03402.0340121.990117:01 Q / C / O 
Aug '20 (HOQ20)2.0351s+0.04300.00002.03512.035151.992117:01 Q / C / O 
Sep '20 (HOU20)2.0361s+0.04200.00002.03612.0361221.994117:01 Q / C / O 
Oct '20 (HOV20)2.0380s+0.04160.00002.03802.0380271.996417:01 Q / C / O 
Nov '20 (HOX20)2.0385s+0.04130.00002.03852.0385811.997217:01 Q / C / O 
Dec '20 (HOZ20)2.0371s+0.04102.01902.03712.01905601.996117:01 Q / C / O 
Jan '21 (HOF21)2.0373s+0.04090.00002.03732.037321.996417:01 Q / C / O 
Feb '21 (HOG21)2.0338s+0.04090.00002.03382.033821.992917:01 Q / C / O 
Mar '21 (HOH21)2.0283s+0.04120.00002.02832.028321.987117:01 Q / C / O 
Apr '21 (HOJ21)2.0187s+0.04050.00002.01872.018741.978217:01 Q / C / O 
May '21 (HOK21)2.0164s+0.03990.00002.01642.016491.976517:01 Q / C / O 
Jun '21 (HOM21)2.0174s+0.03910.00002.01742.0174581.978317:01 Q / C / O 
Jul '21 (HON21)2.0209s+0.03780.00002.02092.020931.983117:01 Q / C / O 
Aug '21 (HOQ21)2.0229s+0.03680.00002.02292.022901.986117:01 Q / C / O 
Sep '21 (HOU21)2.0244s+0.03560.00002.02442.024421.988817:01 Q / C / O 
Oct '21 (HOV21)2.0240s+0.03570.00002.02402.024091.988317:01 Q / C / O 
Nov '21 (HOX21)2.0220s+0.03580.00002.02202.0220121.986217:01 Q / C / O 
Dec '21 (HOZ21)2.0193s+0.03610.00002.01932.0193461.983217:01 Q / C / O 
Jan '22 (HOF22)2.0220s+0.03600.00002.02202.022001.986017:01 Q / C / O 
Feb '22 (HOG22)2.0232s+0.03590.00002.02322.023201.987317:01 Q / C / O 
Mar '22 (HOH22)2.0203s+0.03590.00002.02032.020301.984417:01 Q / C / O 
Apr '22 (HOJ22)2.0135s+0.03580.00002.01352.013501.977717:01 Q / C / O 
May '22 (HOK22)2.0215s+0.03570.00002.02152.021501.985817:01 Q / C / O 
Jun '22 (HOM22)2.0178s+0.03560.00002.01782.017811.982217:01 Q / C / O 
Jul '22 (HON22)2.0209s+0.03560.00002.02092.020901.985317:01 Q / C / O 
Aug '22 (HOQ22)2.0219s+0.03560.00002.02192.021901.986317:01 Q / C / O 
Sep '22 (HOU22)2.0240s+0.03560.00002.02402.024001.988417:01 Q / C / O 
Oct '22 (HOV22)2.0260s+0.03560.00002.02602.026001.990417:01 Q / C / O 
Nov '22 (HOX22)2.0236s+0.03560.00002.02362.023601.988017:01 Q / C / O 
Dec '22 (HOZ22)2.0247s+0.03560.00002.02472.024701.989117:01 Q / C / O 
Jan '23 (HOF23)2.0297s+0.03560.00002.02972.029701.994117:01 Q / C / O