Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:27 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6212s+0.02192.62122.62122.621202.599320:37 Q / C / O 
May '24 (HOK24)2.6227s+0.02022.60472.63072.5847608292.602515:59 Q / C / O 
Jun '24 (HOM24)2.6197s+0.02172.59932.62662.5838383702.598015:57 Q / C / O 
Jul '24 (HON24)2.6185s+0.02282.59202.62442.5835161062.595715:52 Q / C / O 
Aug '24 (HOQ24)2.6179s+0.02312.59402.62332.584696212.594815:51 Q / C / O 
Sep '24 (HOU24)2.6189s+0.02282.59822.62362.5871110412.596115:49 Q / C / O 
Oct '24 (HOV24)2.6189s+0.02202.59832.62302.588744882.596914:57 Q / C / O 
Nov '24 (HOX24)2.6137s+0.02182.58602.61732.583532342.591915:17 Q / C / O 
Dec '24 (HOZ24)2.6009s+0.02222.58122.60462.571186162.578715:59 Q / C / O 
Jan '25 (HOF25)2.5900s+0.02202.56692.59342.561514652.568014:56 Q / C / O 
Feb '25 (HOG25)2.5736s+0.02182.56812.57662.54569522.551815:07 Q / C / O 
Mar '25 (HOH25)2.5520s+0.02182.54452.55482.52417942.530215:01 Q / C / O 
Apr '25 (HOJ25)2.5257s+0.02222.51752.53722.51504862.503515:02 Q / C / O 
May '25 (HOK25)2.5097s+0.02222.50012.52102.49952752.487515:07 Q / C / O 
Jun '25 (HOM25)2.4969s+0.02182.48882.49942.47054262.475113:35 Q / C / O 
Jul '25 (HON25)2.4879s+0.02152.49692.49692.4879412.466411:52 Q / C / O 
Aug '25 (HOQ25)2.4805s+0.02132.48052.48052.480542.459220:37 Q / C / O 
Sep '25 (HOU25)2.4759s+0.02102.47592.47592.475962.454920:37 Q / C / O 
Oct '25 (HOV25)2.4716s+0.02052.47162.47162.471662.451120:37 Q / C / O 
Nov '25 (HOX25)2.4642s+0.02032.46422.46422.464272.443920:37 Q / C / O 
Dec '25 (HOZ25)2.4552s+0.02032.45312.45672.43172352.434913:26 Q / C / O 
Jan '26 (HOF26)2.4483s+0.02072.44832.44832.448302.427620:37 Q / C / O 
Feb '26 (HOG26)2.4397s+0.02072.43972.43972.439702.419020:37 Q / C / O 
Mar '26 (HOH26)2.4291s+0.02072.42912.42912.429102.408420:37 Q / C / O 
Apr '26 (HOJ26)2.4136s+0.02072.41362.41362.413602.392920:37 Q / C / O 
May '26 (HOK26)2.4024s+0.02072.40242.40242.402402.381720:37 Q / C / O 
Jun '26 (HOM26)2.3929s+0.02072.39292.39292.392902.372220:37 Q / C / O 
Jul '26 (HON26)2.3903s+0.02072.39032.39032.390302.369620:37 Q / C / O 
Aug '26 (HOQ26)2.3897s+0.02072.38972.38972.389702.369020:37 Q / C / O 
Sep '26 (HOU26)2.3862s+0.02072.38622.38622.386202.365520:37 Q / C / O 
Oct '26 (HOV26)2.3806s+0.02072.38062.38062.380602.359920:37 Q / C / O 
Nov '26 (HOX26)2.3723s+0.02072.37232.37232.372302.351620:37 Q / C / O 
Dec '26 (HOZ26)2.3636s+0.02072.36362.36362.363602.342920:37 Q / C / O 
Jan '27 (HOF27)2.3631s+0.02072.36312.36312.363102.342420:37 Q / C / O 
Feb '27 (HOG27)2.3576s+0.02072.35762.35762.357602.336920:37 Q / C / O 
Mar '27 (HOH27)2.3517s+0.02072.35172.35172.351702.331020:37 Q / C / O 
Apr '27 (HOJ27)2.3405s+0.02072.34052.34052.340502.319820:37 Q / C / O 
May '27 (HOK27)2.3324s+0.02072.33242.33242.332402.311720:37 Q / C / O 
Jun '27 (HOM27)2.3217s+0.02072.32172.32172.321702.301020:37 Q / C / O 
Jul '27 (HON27)2.3252s+0.02072.32522.32522.325202.304520:37 Q / C / O 
Aug '27 (HOQ27)2.3231s+0.02072.32312.32312.323102.302420:37 Q / C / O 
Sep '27 (HOU27)2.3205s+0.02072.32052.32052.320502.299820:37 Q / C / O 
Oct '27 (HOV27)2.3208s+0.02072.32082.32082.320802.300120:37 Q / C / O 
Nov '27 (HOX27)2.3179s+0.02072.31792.31792.317902.297220:37 Q / C / O 
Dec '27 (HOZ27)2.3131s+0.02072.31312.31312.313102.292420:37 Q / C / O 
Jan '28 (HOF28)2.3200s+0.02072.32002.32002.320002.299320:37 Q / C / O