Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 1:27 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.5675s-0.04200.00001.56751.567501.609517:00 Q / C / O 
Mar '20 (HOH20)1.5642-0.00431.56891.57981.56422801.568500:23 Q / C / O 
Apr '20 (HOJ20)1.5617-0.00401.56891.57731.561718161.565700:27 Q / C / O 
May '20 (HOK20)1.5598-0.00221.56591.57251.55944911.562000:23 Q / C / O 
Jun '20 (HOM20)1.5613-0.00141.56511.57451.56124661.562700:25 Q / C / O 
Jul '20 (HON20)1.5676unch1.56781.57911.56711491.567600:20 Q / C / O 
Aug '20 (HOQ20)1.5836+0.00751.58651.58671.58271741.576122:10 Q / C / O 
Sep '20 (HOU20)1.5951+0.00831.59511.59511.59511191.586822:59 Q / C / O 
Oct '20 (HOV20)1.6059+0.00861.60591.60591.60591531.597300:01 Q / C / O 
Nov '20 (HOX20)1.6069s-0.04061.64401.64801.602711721.647518:51 Q / C / O 
Dec '20 (HOZ20)1.6249+0.01001.61641.62901.61641531.614900:20 Q / C / O 
Jan '21 (HOF21)1.6231s-0.03881.66431.66431.618512901.661916:42 Q / C / O 
Feb '21 (HOG21)1.6275s-0.03791.66291.66291.62368761.665416:41 Q / C / O 
Mar '21 (HOH21)1.6269s-0.03751.65701.65701.620113251.664416:42 Q / C / O 
Apr '21 (HOJ21)1.6220s-0.03711.65001.65001.62004561.659116:42 Q / C / O 
May '21 (HOK21)1.6240s-0.03711.65001.65001.62352691.661116:42 Q / C / O 
Jun '21 (HOM21)1.6281s-0.03641.65741.66611.62446281.664518:52 Q / C / O 
Jul '21 (HON21)1.6356s-0.03581.66001.66001.6356831.671416:42 Q / C / O 
Aug '21 (HOQ21)1.6431s-0.03541.66101.66101.6431471.678516:42 Q / C / O 
Sep '21 (HOU21)1.6511s-0.03501.67251.67311.6511891.686118:51 Q / C / O 
Oct '21 (HOV21)1.6586s-0.03501.68001.68001.6586421.693616:41 Q / C / O 
Nov '21 (HOX21)1.6674s-0.03451.69001.69001.6674611.701916:42 Q / C / O 
Dec '21 (HOZ21)1.6745s-0.03461.70211.71941.67158701.709118:50 Q / C / O 
Jan '22 (HOF22)1.6824s-0.03391.70001.70071.6804711.716318:52 Q / C / O 
Feb '22 (HOG22)1.6843s-0.03300.00001.68431.684361.717318:52 Q / C / O 
Mar '22 (HOH22)1.6825s-0.03201.69901.69901.6825151.714516:42 Q / C / O 
Apr '22 (HOJ22)1.6740s-0.03111.68601.68601.674021.705116:42 Q / C / O 
May '22 (HOK22)1.6725s-0.03030.00001.67251.672501.702816:42 Q / C / O 
Jun '22 (HOM22)1.6715s-0.02941.69151.69151.671521.700916:42 Q / C / O 
Jul '22 (HON22)1.6783s-0.02850.00001.67831.678301.706816:42 Q / C / O 
Aug '22 (HOQ22)1.6856s-0.02770.00001.68561.685611.713318:52 Q / C / O 
Sep '22 (HOU22)1.6879s-0.02680.00001.68791.687901.714716:42 Q / C / O 
Oct '22 (HOV22)1.6888s-0.02590.00001.68881.688801.714716:42 Q / C / O 
Nov '22 (HOX22)1.6903s-0.02510.00001.69031.690301.715416:41 Q / C / O 
Dec '22 (HOZ22)1.6967s-0.02240.00001.69671.69673021.719116:42 Q / C / O 
Jan '23 (HOF23)1.6996s-0.02240.00001.69961.699601.722016:41 Q / C / O 
Feb '23 (HOG23)1.7011s-0.02240.00001.70111.701101.723516:41 Q / C / O 
Mar '23 (HOH23)1.7043s-0.02240.00001.70431.704301.726716:41 Q / C / O 
Apr '23 (HOJ23)1.7161s-0.02240.00001.71611.716101.738516:41 Q / C / O 
May '23 (HOK23)1.7115s-0.02240.00001.71151.711501.733916:42 Q / C / O 
Jun '23 (HOM23)1.7162s-0.02240.00001.71621.7162121.738616:42 Q / C / O 
Jul '23 (HON23)1.7171s-0.02240.00001.71711.717101.739516:42 Q / C / O 
Aug '23 (HOQ23)1.7153s-0.02240.00001.71531.715301.737718:51 Q / C / O 
Sep '23 (HOU23)1.7078s-0.02240.00001.70781.707801.730218:52 Q / C / O 
Oct '23 (HOV23)1.7080s-0.02240.00001.70801.708001.730418:50 Q / C / O 
Nov '23 (HOX23)1.7116s-0.02240.00001.71161.711601.734018:51 Q / C / O 
Dec '23 (HOZ23)1.7044s-0.02240.00001.70441.704411.726816:42 Q / C / O 
Jan '24 (HOF24)1.7002s-0.02240.00001.70021.700201.722618:51 Q / C / O