Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 4:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0989s+0.00210.00002.09892.098902.096818:59 Q / C / O 
Sep '18 (HOU18)2.1037+0.00552.09762.11352.093628532.098204:30 Q / C / O 
Oct '18 (HOV18)2.1084+0.00562.10092.11802.098016162.102804:30 Q / C / O 
Nov '18 (HOX18)2.1146+0.00812.10552.12032.10304932.106504:21 Q / C / O 
Dec '18 (HOZ18)2.1176+0.00752.10802.12252.10805902.110104:30 Q / C / O 
Jan '19 (HOF19)2.1284+0.01402.11312.12842.1121572.114403:50 Q / C / O 
Feb '19 (HOG19)2.1214+0.00952.11342.12142.1133402.111903:18 Q / C / O 
Mar '19 (HOH19)2.0970-0.00652.10042.10042.0970162.103503:40 Q / C / O 
Apr '19 (HOJ19)2.0894s+0.00412.10312.10802.08306622.085317:01 Q / C / O 
May '19 (HOK19)2.0836s+0.00402.09222.10232.08243932.079617:01 Q / C / O 
Jun '19 (HOM19)2.0862+0.00622.08622.08622.086262.080003:01 Q / C / O 
Jul '19 (HON19)2.0835s+0.00402.09162.10222.07783192.079517:01 Q / C / O 
Aug '19 (HOQ19)2.0888s+0.00370.00002.10752.08322172.085117:01 Q / C / O 
Sep '19 (HOU19)2.0970s+0.00350.00002.09702.09701812.093517:01 Q / C / O 
Oct '19 (HOV19)2.1033s+0.00310.00002.10332.1033422.100217:01 Q / C / O 
Nov '19 (HOX19)2.1085s+0.00230.00002.10852.1085212.106217:01 Q / C / O 
Dec '19 (HOZ19)2.1149s+0.00082.12532.13432.11214002.114117:01 Q / C / O 
Jan '20 (HOF20)2.1280s+0.00100.00002.12802.128002.127017:01 Q / C / O 
Feb '20 (HOG20)2.1316s+0.00120.00002.13162.131602.130417:01 Q / C / O 
Mar '20 (HOH20)2.1257s+0.00140.00002.12572.125702.124317:01 Q / C / O 
Apr '20 (HOJ20)2.1129s+0.00170.00002.11292.112902.111217:01 Q / C / O 
May '20 (HOK20)2.1023s+0.00190.00002.10232.102302.100417:01 Q / C / O 
Jun '20 (HOM20)2.0984s+0.00212.10032.11312.0984182.096317:01 Q / C / O 
Jul '20 (HON20)2.0950s+0.00220.00002.09502.095002.092817:01 Q / C / O 
Aug '20 (HOQ20)2.0924s+0.00220.00002.09242.092402.090217:01 Q / C / O 
Sep '20 (HOU20)2.0897s+0.00230.00002.08972.089702.087417:01 Q / C / O 
Oct '20 (HOV20)2.0851s+0.00240.00002.08512.085102.082717:01 Q / C / O 
Nov '20 (HOX20)2.0797s+0.00240.00002.07972.079702.077317:01 Q / C / O 
Dec '20 (HOZ20)2.0749s+0.00250.00002.08792.074922.072417:01 Q / C / O 
Jan '21 (HOF21)2.0806s+0.00250.00002.08062.080602.078117:01 Q / C / O 
Feb '21 (HOG21)2.0809s+0.00250.00002.08092.080902.078417:01 Q / C / O 
Mar '21 (HOH21)2.0748s+0.00250.00002.07482.074802.072317:01 Q / C / O 
Apr '21 (HOJ21)2.0637s+0.00250.00002.06372.063702.061217:01 Q / C / O 
May '21 (HOK21)2.0623s+0.00250.00002.06232.062302.059817:01 Q / C / O 
Jun '21 (HOM21)2.0551s+0.00250.00002.05512.055102.052617:01 Q / C / O 
Jul '21 (HON21)2.0454s+0.00250.00002.04542.045402.042917:01 Q / C / O 
Aug '21 (HOQ21)2.0406s+0.00250.00002.04062.040602.038117:01 Q / C / O 
Sep '21 (HOU21)2.0363s+0.00250.00002.03632.036302.033817:01 Q / C / O 
Oct '21 (HOV21)2.0322s+0.00250.00002.03222.032202.029717:01 Q / C / O 
Nov '21 (HOX21)2.0256s+0.00250.00002.02562.025602.023117:01 Q / C / O 
Dec '21 (HOZ21)2.0204s+0.00250.00002.02042.020402.017917:01 Q / C / O 
Jan '22 (HOF22)2.0264s+0.00250.00002.02642.026402.023917:01 Q / C / O