Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 12:58 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0082s+0.01640.00002.00822.008201.991817:00 Q / C / O 
Apr '19 (HOJ19)1.9963-0.01182.00212.01251.9780156682.008112:58 Q / C / O 
May '19 (HOK19)1.9986-0.01172.00382.01551.9805418012.010312:58 Q / C / O 
Jun '19 (HOM19)2.0018-0.01162.00652.01761.9849223562.013412:58 Q / C / O 
Jul '19 (HON19)2.0081-0.01132.01412.02251.992182882.019412:58 Q / C / O 
Aug '19 (HOQ19)2.0141-0.01292.02212.02712.000440382.027012:55 Q / C / O 
Sep '19 (HOU19)2.0248-0.01202.03152.03912.010535822.036812:49 Q / C / O 
Oct '19 (HOV19)2.0313-0.01472.04412.04412.031311412.046012:35 Q / C / O 
Nov '19 (HOX19)2.0364-0.01762.04502.04822.03645342.054012:30 Q / C / O 
Dec '19 (HOZ19)2.0489-0.01212.05872.05872.036019812.061012:50 Q / C / O 
Jan '20 (HOF20)2.0518-0.01552.06652.06702.04734662.067312:13 Q / C / O 
Feb '20 (HOG20)2.0514-0.01652.05082.05172.05081202.067912:07 Q / C / O 
Mar '20 (HOH20)2.0420-0.02142.05322.05372.0420852.063411:48 Q / C / O 
Apr '20 (HOJ20)2.0514s+0.01802.03002.05142.03001802.033418:09 Q / C / O 
May '20 (HOK20)2.0281-0.01432.02812.02812.0281382.042412:11 Q / C / O 
Jun '20 (HOM20)2.0285-0.00862.02852.02852.02851942.037108:22 Q / C / O 
Jul '20 (HON20)2.0221-0.01352.01952.02212.0195302.035612:12 Q / C / O 
Aug '20 (HOQ20)2.0354s+0.01752.02002.03542.0199592.017918:09 Q / C / O 
Sep '20 (HOU20)2.0365s+0.01742.02002.03652.0200552.019118:08 Q / C / O 
Oct '20 (HOV20)2.0271-0.01242.02712.02712.027122.039512:12 Q / C / O 
Nov '20 (HOX20)2.0424s+0.01730.00002.04242.0424272.025118:09 Q / C / O 
Dec '20 (HOZ20)2.0448s+0.01742.01742.04482.01733772.027418:08 Q / C / O 
Jan '21 (HOF21)2.0451-0.00192.04512.04512.045172.047008:14 Q / C / O 
Feb '21 (HOG21)2.0440s+0.01690.00002.04402.044002.027118:08 Q / C / O 
Mar '21 (HOH21)2.0370s+0.01670.00002.03702.037052.020318:09 Q / C / O 
Apr '21 (HOJ21)2.0248s+0.01600.00002.02482.024802.008818:08 Q / C / O 
May '21 (HOK21)2.0158s+0.01550.00002.01582.015802.000318:09 Q / C / O 
Jun '21 (HOM21)2.0093s+0.01500.00002.00932.009391.994318:08 Q / C / O 
Jul '21 (HON21)2.0087s+0.01430.00002.00872.008731.994418:09 Q / C / O 
Aug '21 (HOQ21)2.0084s+0.01360.00002.00842.008431.994818:09 Q / C / O 
Sep '21 (HOU21)2.0084s+0.01300.00002.00842.008401.995418:09 Q / C / O 
Oct '21 (HOV21)2.0081s+0.01230.00002.00812.008101.995818:08 Q / C / O 
Nov '21 (HOX21)2.0066s+0.01160.00002.00662.006601.995018:09 Q / C / O 
Dec '21 (HOZ21)2.0044s+0.01092.00912.00911.9986331.993518:08 Q / C / O 
Jan '22 (HOF22)2.0050s+0.01070.00002.00502.005001.994318:09 Q / C / O 
Feb '22 (HOG22)2.0043s+0.01040.00002.00432.004301.993918:08 Q / C / O 
Mar '22 (HOH22)1.9991s+0.01020.00001.99911.999101.988918:08 Q / C / O 
Apr '22 (HOJ22)1.9904s+0.00990.00001.99041.990401.980518:09 Q / C / O 
May '22 (HOK22)1.9963s+0.00970.00001.99631.996301.986618:09 Q / C / O 
Jun '22 (HOM22)1.9899s+0.00940.00001.98991.989901.980518:09 Q / C / O 
Jul '22 (HON22)1.9945s+0.00940.00001.99451.994501.985118:09 Q / C / O 
Aug '22 (HOQ22)1.9962s+0.00940.00001.99621.996201.986818:08 Q / C / O 
Sep '22 (HOU22)1.9990s+0.00940.00001.99901.999001.989618:09 Q / C / O 
Oct '22 (HOV22)2.0017s+0.00940.00002.00172.001701.992318:09 Q / C / O 
Nov '22 (HOX22)1.9999s+0.00940.00001.99991.999901.990518:08 Q / C / O 
Dec '22 (HOZ22)2.0029s+0.00940.00002.00292.002901.993518:09 Q / C / O 
Jan '23 (HOF23)2.0068s+0.00940.00002.00682.006801.997418:08 Q / C / O