Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 9:19 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1055s+0.03440.00002.10552.105502.071117:00 Q / C / O 
May '19 (HOK19)2.1126+0.00862.10902.11742.105655342.104009:17 Q / C / O 
Jun '19 (HOM19)2.1149+0.00832.11202.12102.1080177382.106609:19 Q / C / O 
Jul '19 (HON19)2.1207+0.00842.11692.12672.114768032.112309:19 Q / C / O 
Aug '19 (HOQ19)2.1275+0.00832.12212.13232.121935292.119209:19 Q / C / O 
Sep '19 (HOU19)2.1365+0.00782.13172.14142.131718222.128709:19 Q / C / O 
Oct '19 (HOV19)2.1459+0.00782.13982.14762.139810052.138109:15 Q / C / O 
Nov '19 (HOX19)2.1531+0.00772.15022.15352.148110502.145409:15 Q / C / O 
Dec '19 (HOZ19)2.1581+0.00772.15632.16312.153011872.150409:18 Q / C / O 
Jan '20 (HOF20)2.1610+0.00752.15832.16192.15832602.153509:14 Q / C / O 
Feb '20 (HOG20)2.1559+0.00652.15432.15732.15431232.149409:18 Q / C / O 
Mar '20 (HOH20)2.1460+0.00622.14502.14752.14501522.139809:16 Q / C / O 
Apr '20 (HOJ20)2.1289+0.00532.13232.13232.1289132.097309:16 Q / C / O 
May '20 (HOK20)2.1100-0.00092.12032.12032.110052.086009:18 Q / C / O 
Jun '20 (HOM20)2.1078+0.00642.10962.10962.10781222.101409:08 Q / C / O 
Jul '20 (HON20)2.0954s+0.02172.09552.09552.09541262.073718:17 Q / C / O 
Aug '20 (HOQ20)2.0904s+0.01992.10752.10752.0904902.070518:18 Q / C / O 
Sep '20 (HOU20)2.0873s+0.01830.00002.08732.0873382.069018:16 Q / C / O 
Oct '20 (HOV20)2.0851s+0.01620.00002.08512.085172.068918:16 Q / C / O 
Nov '20 (HOX20)2.0836s+0.01432.10502.10502.0836532.069318:17 Q / C / O 
Dec '20 (HOZ20)2.0809s+0.01242.09112.09542.078711072.068518:17 Q / C / O 
Jan '21 (HOF21)2.0784s+0.01090.00002.07842.07841292.067518:17 Q / C / O 
Feb '21 (HOG21)2.0810+0.00812.08102.08102.0810152.072908:48 Q / C / O 
Mar '21 (HOH21)2.0625s+0.01010.00002.06252.0625122.052418:17 Q / C / O 
Apr '21 (HOJ21)2.0463s+0.00992.06502.06502.046342.036418:17 Q / C / O 
May '21 (HOK21)2.0335s+0.01010.00002.03352.033522.023418:18 Q / C / O 
Jun '21 (HOM21)2.0247s+0.01030.00002.02472.0247712.014418:17 Q / C / O 
Jul '21 (HON21)2.0196s+0.00940.00002.01962.019602.010218:17 Q / C / O 
Aug '21 (HOQ21)2.0173s+0.00860.00002.01732.017302.008718:17 Q / C / O 
Sep '21 (HOU21)2.0158s+0.00770.00002.01582.015802.008118:17 Q / C / O 
Oct '21 (HOV21)2.0144s+0.00680.00002.01442.014402.007618:16 Q / C / O 
Nov '21 (HOX21)2.0122s+0.00600.00002.01222.012202.006218:18 Q / C / O 
Dec '21 (HOZ21)2.0093s+0.00510.00002.00932.0093552.004218:17 Q / C / O 
Jan '22 (HOF22)2.0074s+0.00470.00002.00742.007402.002718:18 Q / C / O 
Feb '22 (HOG22)2.0035s+0.00430.00002.00352.003501.999218:17 Q / C / O 
Mar '22 (HOH22)1.9960s+0.00400.00001.99601.996001.992018:17 Q / C / O 
Apr '22 (HOJ22)1.9849s+0.00360.00001.98491.984901.981318:18 Q / C / O 
May '22 (HOK22)1.9884s+0.00320.00001.98841.988401.985218:17 Q / C / O 
Jun '22 (HOM22)1.9793s+0.00280.00001.97931.979301.976518:17 Q / C / O 
Jul '22 (HON22)1.9837s+0.00280.00001.98371.983701.980918:17 Q / C / O 
Aug '22 (HOQ22)1.9850s+0.00280.00001.98501.985001.982218:17 Q / C / O 
Sep '22 (HOU22)1.9875s+0.00280.00001.98751.987501.984718:18 Q / C / O 
Oct '22 (HOV22)1.9899s+0.00280.00001.98991.989901.987118:18 Q / C / O 
Nov '22 (HOX22)1.9877s+0.00280.00001.98771.987701.984918:17 Q / C / O 
Dec '22 (HOZ22)1.9904s+0.00280.00001.99041.990401.987618:18 Q / C / O 
Jan '23 (HOF23)1.9943s+0.00280.00001.99431.994301.991518:17 Q / C / O