Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 19:15 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0745s+0.00250.00002.07452.074502.072017:00 Q / C / O 
Dec '18 (HOZ18)2.0737s-0.00042.07692.10812.0585439232.074115:59 Q / C / O 
Jan '19 (HOF19)2.0669s-0.00012.06992.10092.0514336682.067015:59 Q / C / O 
Feb '19 (HOG19)2.0576s-0.00052.06292.09162.0421153522.058115:58 Q / C / O 
Mar '19 (HOH19)2.0482s-0.00142.05592.08302.0346114792.049615:39 Q / C / O 
Apr '19 (HOJ19)2.0333s-0.00192.05862.06602.023261412.035214:38 Q / C / O 
May '19 (HOK19)2.0274s-0.00222.05232.06142.024945102.029614:56 Q / C / O 
Jun '19 (HOM19)2.0256s-0.00282.04222.06002.013365442.028415:04 Q / C / O 
Jul '19 (HON19)2.0312s-0.00362.05442.06062.029115912.034814:48 Q / C / O 
Aug '19 (HOQ19)2.0391s-0.00422.06122.07302.038011022.043315:01 Q / C / O 
Sep '19 (HOU19)2.0490s-0.00482.06522.08392.047711632.053815:00 Q / C / O 
Oct '19 (HOV19)2.0582s-0.00552.07632.08932.05007482.063715:00 Q / C / O 
Nov '19 (HOX19)2.0665s-0.00592.08542.09802.06585372.072413:32 Q / C / O 
Dec '19 (HOZ19)2.0734s-0.00562.09262.10792.065212942.079014:10 Q / C / O 
Jan '20 (HOF20)2.0770s-0.00542.08602.08602.07701852.082412:17 Q / C / O 
Feb '20 (HOG20)2.0743s-0.00562.10502.10502.0743512.079910:38 Q / C / O 
Mar '20 (HOH20)2.0689s-0.00662.07252.07252.06891462.075510:38 Q / C / O 
Apr '20 (HOJ20)2.0579s-0.00822.06252.06252.0500722.066111:33 Q / C / O 
May '20 (HOK20)2.0529s-0.00822.06252.06252.0529132.061110:25 Q / C / O 
Jun '20 (HOM20)2.0524s-0.00822.07912.08082.0450172.060611:33 Q / C / O 
Jul '20 (HON20)2.0545s-0.00822.08612.08612.054562.062711:30 Q / C / O 
Aug '20 (HOQ20)2.0560s-0.00842.08812.08812.056042.064411:28 Q / C / O 
Sep '20 (HOU20)2.0559s-0.00862.08812.08812.055932.064511:29 Q / C / O 
Oct '20 (HOV20)2.0531s-0.00882.08212.08212.053152.061911:27 Q / C / O 
Nov '20 (HOX20)2.0534s-0.00902.08312.08312.053422.062407:11 Q / C / O 
Dec '20 (HOZ20)2.0551s-0.00922.05112.05512.0500412.064311:28 Q / C / O 
Jan '21 (HOF21)2.0571s-0.00940.00002.05712.057122.066517:01 Q / C / O 
Feb '21 (HOG21)2.0564s-0.00980.00002.05642.056402.066217:01 Q / C / O 
Mar '21 (HOH21)2.0504s-0.01030.00002.05042.050402.060717:01 Q / C / O 
Apr '21 (HOJ21)2.0406s-0.01070.00002.04062.040602.051317:01 Q / C / O 
May '21 (HOK21)2.0344s-0.01120.00002.03442.034402.045617:01 Q / C / O 
Jun '21 (HOM21)2.0312s-0.01162.04102.04102.031212.042811:27 Q / C / O 
Jul '21 (HON21)2.0279s-0.01210.00002.05002.027902.040017:01 Q / C / O 
Aug '21 (HOQ21)2.0255s-0.01252.04502.04502.025512.038011:27 Q / C / O 
Sep '21 (HOU21)2.0230s-0.01302.04002.04002.023012.036011:28 Q / C / O 
Oct '21 (HOV21)2.0177s-0.01340.00002.01772.017702.031117:01 Q / C / O 
Nov '21 (HOX21)2.0132s-0.01390.00002.01322.013202.027117:01 Q / C / O 
Dec '21 (HOZ21)2.0196s-0.01430.00002.01962.019642.033917:01 Q / C / O 
Jan '22 (HOF22)2.0256s-0.01430.00002.02562.025602.039917:01 Q / C / O