Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 14:42 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9128s+0.02700.00001.91281.912801.885800:00 Q / C / O 
Jul '19 (HON19)1.9066-0.00921.92691.93391.8900176891.915814:41 Q / C / O 
Aug '19 (HOQ19)1.9138-0.00831.93021.94091.8966548081.922114:42 Q / C / O 
Sep '19 (HOU19)1.9233-0.00651.94081.94761.9058257911.929814:41 Q / C / O 
Oct '19 (HOV19)1.9323-0.00471.94301.95441.9141127821.937014:30 Q / C / O 
Nov '19 (HOX19)1.9387-0.00421.95131.96041.920958531.942914:22 Q / C / O 
Dec '19 (HOZ19)1.9413-0.00581.95831.96121.9257134001.947114:42 Q / C / O 
Jan '20 (HOF20)1.9455-0.00341.95831.96561.928941891.948914:30 Q / C / O 
Feb '20 (HOG20)1.9415-0.00301.94411.95201.930424361.944513:28 Q / C / O 
Mar '20 (HOH20)1.9329-0.00291.93861.93871.924215871.935813:28 Q / C / O 
Apr '20 (HOJ20)1.9219+0.00021.92381.92451.91078341.921713:39 Q / C / O 
May '20 (HOK20)1.9105-0.00111.91461.91461.90413411.911614:25 Q / C / O 
Jun '20 (HOM20)1.9055unch1.91871.91871.893612691.905514:26 Q / C / O 
Jul '20 (HON20)1.9032-0.00251.90321.90551.90322391.905712:39 Q / C / O 
Aug '20 (HOQ20)1.9044-0.00251.91001.91001.9044711.906912:41 Q / C / O 
Sep '20 (HOU20)1.9061-0.00251.90611.90921.9061281.908612:45 Q / C / O 
Oct '20 (HOV20)1.9069-0.00251.90691.91021.9069231.909412:52 Q / C / O 
Nov '20 (HOX20)1.9081-0.00251.90811.91161.9081301.910612:45 Q / C / O 
Dec '20 (HOZ20)1.9115+0.00111.91611.91671.90797641.910414:23 Q / C / O 
Jan '21 (HOF21)1.9136+0.00130.00001.91361.913651.912313:35 Q / C / O 
Feb '21 (HOG21)1.9115+0.00170.00001.91151.911501.909813:35 Q / C / O 
Mar '21 (HOH21)1.9044+0.00180.00001.90441.904401.902613:35 Q / C / O 
Apr '21 (HOJ21)1.8910+0.00180.00001.89101.891001.889213:35 Q / C / O 
May '21 (HOK21)1.8821+0.00230.00001.88211.882101.879813:35 Q / C / O 
Jun '21 (HOM21)1.8785+0.00290.00001.87851.878521.875613:35 Q / C / O 
Jul '21 (HON21)1.8785+0.00290.00001.87851.878501.875613:35 Q / C / O 
Aug '21 (HOQ21)1.8795+0.00280.00001.87951.879501.876713:35 Q / C / O 
Sep '21 (HOU21)1.8815+0.00280.00001.88151.881501.878713:35 Q / C / O 
Oct '21 (HOV21)1.8843+0.00280.00001.88431.884301.881513:35 Q / C / O 
Nov '21 (HOX21)1.8848+0.00270.00001.88481.884801.882113:35 Q / C / O 
Dec '21 (HOZ21)1.8823+0.00270.00001.88231.882321.879613:35 Q / C / O 
Jan '22 (HOF22)1.8836+0.00270.00001.88361.883601.880913:35 Q / C / O 
Feb '22 (HOG22)1.8809+0.00270.00001.88091.880901.878213:35 Q / C / O 
Mar '22 (HOH22)1.8758+0.00270.00001.87581.875801.873113:35 Q / C / O 
Apr '22 (HOJ22)1.8633+0.00270.00001.86331.863301.860613:35 Q / C / O 
May '22 (HOK22)1.8706+0.00270.00001.87061.870601.867913:35 Q / C / O 
Jun '22 (HOM22)1.8641+0.00270.00001.86411.864101.861413:35 Q / C / O 
Jul '22 (HON22)1.8694+0.00270.00001.86941.869401.866713:35 Q / C / O 
Aug '22 (HOQ22)1.8724+0.00270.00001.87241.872401.869713:35 Q / C / O 
Sep '22 (HOU22)1.8765+0.00270.00001.87651.876501.873813:35 Q / C / O 
Oct '22 (HOV22)1.8801+0.00270.00001.88011.880101.877413:35 Q / C / O 
Nov '22 (HOX22)1.8785+0.00270.00001.87851.878501.875813:35 Q / C / O 
Dec '22 (HOZ22)1.8843+0.00270.00001.88431.884301.881613:35 Q / C / O 
Jan '23 (HOF23)1.8884+0.00270.00001.88841.888401.885713:35 Q / C / O