Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:21 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.8912s-0.01330.00001.89121.891201.904517:00 Q / C / O 
Aug '19 (HOQ19)1.9075+0.01491.89201.91451.888635261.892606:21 Q / C / O 
Sep '19 (HOU19)1.9162+0.01531.90231.92221.896819721.900906:20 Q / C / O 
Oct '19 (HOV19)1.9240+0.01571.90831.92791.90547511.908305:43 Q / C / O 
Nov '19 (HOX19)1.9293+0.01601.92131.92931.91063631.913305:19 Q / C / O 
Dec '19 (HOZ19)1.9315+0.01641.91491.93471.91216361.915106:06 Q / C / O 
Jan '20 (HOF20)1.9309+0.01541.91681.93091.91682311.915505:18 Q / C / O 
Feb '20 (HOG20)1.9112s-0.01431.92401.94761.905429731.925517:56 Q / C / O 
Mar '20 (HOH20)1.9025s-0.01441.93481.93841.896917071.916917:56 Q / C / O 
Apr '20 (HOJ20)1.8890s-0.01461.92161.92431.88475461.903617:57 Q / C / O 
May '20 (HOK20)1.8793s-0.01491.90111.90961.87924521.894217:57 Q / C / O 
Jun '20 (HOM20)1.8728s-0.01511.89651.90761.87169511.887917:57 Q / C / O 
Jul '20 (HON20)1.8729s-0.01511.90001.90001.87293561.888017:57 Q / C / O 
Aug '20 (HOQ20)1.8743s-0.01490.00001.87431.8743891.889217:59 Q / C / O 
Sep '20 (HOU20)1.8763s-0.01490.00001.87631.87632941.891217:56 Q / C / O 
Oct '20 (HOV20)1.8780s-0.01490.00001.87801.87801431.892917:56 Q / C / O 
Nov '20 (HOX20)1.8791s-0.01460.00001.87911.8791411.893717:57 Q / C / O 
Dec '20 (HOZ20)1.8782s-0.01431.90731.91121.87494011.892517:58 Q / C / O 
Jan '21 (HOF21)1.8796s-0.01410.00001.87961.879641.893717:57 Q / C / O 
Feb '21 (HOG21)1.8762s-0.01380.00001.87621.876211.890017:58 Q / C / O 
Mar '21 (HOH21)1.8671s-0.01340.00001.86711.867181.880517:58 Q / C / O 
Apr '21 (HOJ21)1.8517s-0.01310.00001.85171.851751.864817:56 Q / C / O 
May '21 (HOK21)1.8422s-0.01160.00001.84221.842231.853817:57 Q / C / O 
Jun '21 (HOM21)1.8380s-0.01150.00001.86561.836921.849517:58 Q / C / O 
Jul '21 (HON21)1.8389s-0.01040.00001.83891.838901.849317:57 Q / C / O 
Aug '21 (HOQ21)1.8404s-0.00930.00001.84041.840401.849717:57 Q / C / O 
Sep '21 (HOU21)1.8420s-0.00920.00001.84201.842031.851217:57 Q / C / O 
Oct '21 (HOV21)1.8446s-0.00910.00001.84461.844631.853717:57 Q / C / O 
Nov '21 (HOX21)1.8449s-0.00910.00001.84491.844901.854017:58 Q / C / O 
Dec '21 (HOZ21)1.8435s-0.00900.00001.84351.8435661.852517:56 Q / C / O 
Jan '22 (HOF22)1.8437s-0.00900.00001.84371.843701.852717:59 Q / C / O 
Feb '22 (HOG22)1.8405s-0.00870.00001.84051.840501.849217:58 Q / C / O 
Mar '22 (HOH22)1.8361s-0.00890.00001.83611.836101.845017:58 Q / C / O 
Apr '22 (HOJ22)1.8208s-0.00880.00001.82081.820801.829617:59 Q / C / O 
May '22 (HOK22)1.8271s-0.00880.00001.82711.827101.835917:57 Q / C / O 
Jun '22 (HOM22)1.8225s-0.00850.00001.82251.822511.831017:58 Q / C / O 
Jul '22 (HON22)1.8234s-0.00860.00001.82341.823401.832017:58 Q / C / O 
Aug '22 (HOQ22)1.8247s-0.00850.00001.82471.824701.833217:58 Q / C / O 
Sep '22 (HOU22)1.8271s-0.00850.00001.82711.827101.835617:59 Q / C / O 
Oct '22 (HOV22)1.8294s-0.00840.00001.82941.829401.837817:57 Q / C / O 
Nov '22 (HOX22)1.8261s-0.00830.00001.82611.826101.834417:56 Q / C / O 
Dec '22 (HOZ22)1.8305s-0.00800.00001.83051.8305251.838517:59 Q / C / O 
Jan '23 (HOF23)1.8346s-0.00800.00001.83461.834601.842617:57 Q / C / O