Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 10:33 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9032s-0.01250.00001.90321.903201.915717:00 Q / C / O 
Feb '19 (HOG19)1.8942-0.00691.90291.92371.890775211.901109:33 Q / C / O 
Mar '19 (HOH19)1.8870-0.00621.89441.91661.8835227871.893209:33 Q / C / O 
Apr '19 (HOJ19)1.8758-0.00351.88211.90281.871894841.879309:32 Q / C / O 
May '19 (HOK19)1.8737-0.00151.87961.89891.868548051.875209:30 Q / C / O 
Jun '19 (HOM19)1.8763-0.00131.87931.90111.872452441.877609:31 Q / C / O 
Jul '19 (HON19)1.8827-0.00261.88731.90831.88275981.885309:05 Q / C / O 
Aug '19 (HOQ19)1.8941+0.00091.89591.91681.88855181.893209:21 Q / C / O 
Sep '19 (HOU19)1.9103+0.00771.90701.92711.90708031.902608:40 Q / C / O 
Oct '19 (HOV19)1.9117-0.00041.92731.92731.91171731.912109:21 Q / C / O 
Nov '19 (HOX19)1.9204-0.00021.94091.94421.92041611.920609:27 Q / C / O 
Dec '19 (HOZ19)1.9268-0.00101.94701.95081.923714541.927809:31 Q / C / O 
Jan '20 (HOF20)1.9304-0.00391.94441.94441.93041671.934309:01 Q / C / O 
Feb '20 (HOG20)1.9348s-0.01141.95001.95001.93013221.946218:02 Q / C / O 
Mar '20 (HOH20)1.9396+0.00831.94281.94281.9396621.931308:21 Q / C / O 
Apr '20 (HOJ20)1.9229s-0.01011.93891.93891.9173561.933018:04 Q / C / O 
May '20 (HOK20)1.9208s-0.00980.00001.92081.9156391.930618:04 Q / C / O 
Jun '20 (HOM20)1.9326+0.01191.93051.93261.9305361.920708:01 Q / C / O 
Jul '20 (HON20)1.9234s-0.00910.00001.92341.9207101.932518:02 Q / C / O 
Aug '20 (HOQ20)1.9255s-0.00860.00001.92551.923251.934118:04 Q / C / O 
Sep '20 (HOU20)1.9280s-0.00810.00001.92801.9260121.936118:02 Q / C / O 
Oct '20 (HOV20)1.9306s-0.00780.00001.93061.928871.938418:02 Q / C / O 
Nov '20 (HOX20)1.9320s-0.00751.91881.93201.9188551.939518:03 Q / C / O 
Dec '20 (HOZ20)1.9312s-0.00701.92361.94141.91005761.938218:03 Q / C / O 
Jan '21 (HOF21)1.9332s-0.00670.00001.93321.9313251.939918:03 Q / C / O 
Feb '21 (HOG21)1.9316s-0.00670.00001.93161.931601.938318:03 Q / C / O 
Mar '21 (HOH21)1.9280s-0.00670.00001.92801.928001.934718:04 Q / C / O 
Apr '21 (HOJ21)1.9225s-0.00690.00001.92251.922501.929418:03 Q / C / O 
May '21 (HOK21)1.9240s-0.00710.00001.92401.924001.931118:04 Q / C / O 
Jun '21 (HOM21)1.9296s-0.00730.00001.92961.9296101.936918:03 Q / C / O 
Jul '21 (HON21)1.9359s-0.00690.00001.93591.935901.942818:03 Q / C / O 
Aug '21 (HOQ21)1.9384s-0.00650.00001.93841.938401.944918:03 Q / C / O 
Sep '21 (HOU21)1.9388s-0.00610.00001.93881.938801.944918:03 Q / C / O 
Oct '21 (HOV21)1.9383s-0.00560.00001.93831.938301.943918:02 Q / C / O 
Nov '21 (HOX21)1.9362s-0.00520.00001.93621.936201.941418:04 Q / C / O 
Dec '21 (HOZ21)1.9340s-0.00481.92071.93401.920751.938818:03 Q / C / O 
Jan '22 (HOF22)1.9375s-0.00480.00001.93751.937501.942318:04 Q / C / O 
Feb '22 (HOG22)1.9402s-0.00480.00001.94021.940201.945018:03 Q / C / O 
Mar '22 (HOH22)1.9387s-0.00490.00001.93871.938701.943618:03 Q / C / O 
Apr '22 (HOJ22)1.9335s-0.00490.00001.93351.933501.938418:04 Q / C / O 
May '22 (HOK22)1.9330s-0.00490.00001.93301.933001.937918:04 Q / C / O 
Jun '22 (HOM22)1.9408s-0.00490.00001.94081.940801.945718:04 Q / C / O 
Jul '22 (HON22)1.9439s-0.00490.00001.94391.943901.948818:03 Q / C / O 
Aug '22 (HOQ22)1.9449s-0.00490.00001.94491.944901.949818:03 Q / C / O 
Sep '22 (HOU22)1.9470s-0.00490.00001.94701.947001.951918:04 Q / C / O 
Oct '22 (HOV22)1.9490s-0.00490.00001.94901.949001.953918:04 Q / C / O 
Nov '22 (HOX22)1.9466s-0.00490.00001.94661.946601.951518:03 Q / C / O 
Dec '22 (HOZ22)1.9477s-0.00490.00001.94771.947701.952618:04 Q / C / O 
Jan '23 (HOF23)1.9527s-0.00490.00001.95271.952701.957618:02 Q / C / O