Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 7:31 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1164s+0.01750.00002.11642.116402.098918:52 Q / C / O 
Sep '18 (HOU18)2.1265+0.01272.11392.13132.109634482.113807:31 Q / C / O 
Oct '18 (HOV18)2.1315+0.01372.11782.13552.113157942.117807:31 Q / C / O 
Nov '18 (HOX18)2.1340+0.01292.12062.13832.117321072.121107:31 Q / C / O 
Dec '18 (HOZ18)2.1367+0.01222.12312.14102.120725452.124507:31 Q / C / O 
Jan '19 (HOF19)2.1411+0.01262.12602.14432.126019162.128507:30 Q / C / O 
Feb '19 (HOG19)2.1375+0.01152.13212.13792.132121142.126007:04 Q / C / O 
Mar '19 (HOH19)2.1278+0.01012.11602.13002.116022902.117707:31 Q / C / O 
Apr '19 (HOJ19)2.1151+0.01152.10062.11592.100611622.103607:04 Q / C / O 
May '19 (HOK19)2.0975s+0.01392.08232.10012.08155012.083617:01 Q / C / O 
Jun '19 (HOM19)2.0932s+0.01322.08622.09642.075111992.080017:01 Q / C / O 
Jul '19 (HON19)2.0965s+0.01302.08342.09942.07981462.083517:01 Q / C / O 
Aug '19 (HOQ19)2.1018s+0.01302.08832.10452.08501682.088817:01 Q / C / O 
Sep '19 (HOU19)2.1099s+0.01290.00002.10992.10992582.097017:01 Q / C / O 
Oct '19 (HOV19)2.1170s+0.01370.00002.11702.11701222.103317:01 Q / C / O 
Nov '19 (HOX19)2.1228s+0.01430.00002.12282.1228332.108517:01 Q / C / O 
Dec '19 (HOZ19)2.1295s+0.01462.11532.13152.11322192.114917:01 Q / C / O 
Jan '20 (HOF20)2.1427s+0.01470.00002.14272.1427122.128017:01 Q / C / O 
Feb '20 (HOG20)2.1464s+0.01480.00002.14642.146402.131617:01 Q / C / O 
Mar '20 (HOH20)2.1406s+0.01490.00002.14062.140622.125717:01 Q / C / O 
Apr '20 (HOJ20)2.1278s+0.01490.00002.12782.127802.112917:01 Q / C / O 
May '20 (HOK20)2.1171s+0.01480.00002.11712.117102.102317:01 Q / C / O 
Jun '20 (HOM20)2.1132s+0.01480.00002.11322.113202.098417:01 Q / C / O 
Jul '20 (HON20)2.1098s+0.01480.00002.10982.109802.095017:01 Q / C / O 
Aug '20 (HOQ20)2.1071s+0.01470.00002.10712.107102.092417:01 Q / C / O 
Sep '20 (HOU20)2.1044s+0.01470.00002.10442.104402.089717:01 Q / C / O 
Oct '20 (HOV20)2.0998s+0.01470.00002.09982.099802.085117:01 Q / C / O 
Nov '20 (HOX20)2.0943s+0.01460.00002.09432.094302.079717:01 Q / C / O 
Dec '20 (HOZ20)2.0895s+0.01460.00002.08952.089502.074917:01 Q / C / O 
Jan '21 (HOF21)2.0952s+0.01460.00002.09522.095202.080617:01 Q / C / O 
Feb '21 (HOG21)2.0955s+0.01460.00002.09552.095502.080917:01 Q / C / O 
Mar '21 (HOH21)2.0894s+0.01460.00002.08942.089402.074817:01 Q / C / O 
Apr '21 (HOJ21)2.0783s+0.01460.00002.07832.078302.063717:01 Q / C / O 
May '21 (HOK21)2.0769s+0.01460.00002.07692.076902.062317:01 Q / C / O 
Jun '21 (HOM21)2.0697s+0.01460.00002.06972.069702.055117:01 Q / C / O 
Jul '21 (HON21)2.0600s+0.01460.00002.06002.060002.045417:01 Q / C / O 
Aug '21 (HOQ21)2.0552s+0.01460.00002.05522.055202.040617:01 Q / C / O 
Sep '21 (HOU21)2.0509s+0.01460.00002.05092.050902.036317:01 Q / C / O 
Oct '21 (HOV21)2.0468s+0.01460.00002.04682.046802.032217:01 Q / C / O 
Nov '21 (HOX21)2.0402s+0.01460.00002.04022.040202.025617:01 Q / C / O 
Dec '21 (HOZ21)2.0350s+0.01460.00002.03502.035002.020417:01 Q / C / O 
Jan '22 (HOF22)2.0410s+0.01460.00002.04102.041002.026417:01 Q / C / O