Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:28 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.8153s-0.02350.00001.81531.815301.838817:00 Q / C / O 
Sep '19 (HOU19)1.8156s-0.02571.83811.84571.7974205511.841316:38 Q / C / O 
Oct '19 (HOV19)1.8235s-0.02491.84801.85281.8045592351.848416:46 Q / C / O 
Nov '19 (HOX19)1.8274s-0.02501.85071.85671.8087141041.852416:41 Q / C / O 
Dec '19 (HOZ19)1.8294s-0.02491.85281.85881.8112148211.854316:39 Q / C / O 
Jan '20 (HOF20)1.8310s-0.02411.85531.85971.812363741.855116:41 Q / C / O 
Feb '20 (HOG20)1.8261s-0.02351.85001.85421.809626481.849616:38 Q / C / O 
Mar '20 (HOH20)1.8154s-0.02281.83531.84271.798618171.838216:41 Q / C / O 
Apr '20 (HOJ20)1.8010s-0.02201.81121.82321.78489061.823016:46 Q / C / O 
May '20 (HOK20)1.7920s-0.02191.77981.80781.77579721.813916:46 Q / C / O 
Jun '20 (HOM20)1.7866s-0.02201.80011.81201.770124951.808616:45 Q / C / O 
Jul '20 (HON20)1.7884s-0.02181.77881.79801.77884621.810216:39 Q / C / O 
Aug '20 (HOQ20)1.7911s-0.02151.78181.79111.78181811.812616:47 Q / C / O 
Sep '20 (HOU20)1.7942s-0.02090.00001.79421.78684351.815116:38 Q / C / O 
Oct '20 (HOV20)1.7966s-0.02061.79001.79661.79001491.817216:39 Q / C / O 
Nov '20 (HOX20)1.7984s-0.02011.79991.79991.79001721.818516:44 Q / C / O 
Dec '20 (HOZ20)1.7992s-0.01981.79041.82161.785212361.819016:41 Q / C / O 
Jan '21 (HOF21)1.8018s-0.01951.79991.80181.7940911.821316:44 Q / C / O 
Feb '21 (HOG21)1.7995s-0.01931.79991.79991.7929521.818816:41 Q / C / O 
Mar '21 (HOH21)1.7928s-0.01901.78131.79281.781311.811816:45 Q / C / O 
Apr '21 (HOJ21)1.7805s-0.01890.00001.78051.780501.799416:41 Q / C / O 
May '21 (HOK21)1.7719s-0.01880.00001.77191.771901.790716:47 Q / C / O 
Jun '21 (HOM21)1.7684s-0.01851.76501.76991.7625111.786916:41 Q / C / O 
Jul '21 (HON21)1.7713s-0.01770.00001.77131.771301.789016:45 Q / C / O 
Aug '21 (HOQ21)1.7743s-0.01730.00001.77431.774341.791616:44 Q / C / O 
Sep '21 (HOU21)1.7782s-0.01630.00001.77821.778241.794516:44 Q / C / O 
Oct '21 (HOV21)1.7826s-0.01500.00001.78261.782601.797616:38 Q / C / O 
Nov '21 (HOX21)1.7856s-0.01430.00001.78561.785601.799916:46 Q / C / O 
Dec '21 (HOZ21)1.7862s-0.01380.00001.78621.78621461.800016:39 Q / C / O 
Jan '22 (HOF22)1.7866s-0.01380.00001.78661.786601.800416:46 Q / C / O 
Feb '22 (HOG22)1.7839s-0.01380.00001.78391.783901.797716:43 Q / C / O 
Mar '22 (HOH22)1.7792s-0.01380.00001.77921.779201.793016:41 Q / C / O 
Apr '22 (HOJ22)1.7654s-0.01380.00001.76541.765401.779216:46 Q / C / O 
May '22 (HOK22)1.7705s-0.01380.00001.77051.770501.784316:45 Q / C / O 
Jun '22 (HOM22)1.7679s-0.01380.00001.76791.767901.781716:45 Q / C / O 
Jul '22 (HON22)1.7704s-0.01380.00001.77041.770401.784216:43 Q / C / O 
Aug '22 (HOQ22)1.7694s-0.01380.00001.76941.769401.783216:41 Q / C / O 
Sep '22 (HOU22)1.7697s-0.01380.00001.76971.769701.783516:46 Q / C / O 
Oct '22 (HOV22)1.7707s-0.01380.00001.77071.770701.784516:46 Q / C / O 
Nov '22 (HOX22)1.7661s-0.01380.00001.76611.766101.779916:41 Q / C / O 
Dec '22 (HOZ22)1.7702s-0.01380.00001.77021.770201.784016:47 Q / C / O 
Jan '23 (HOF23)1.7739s-0.01380.00001.77391.773901.787716:39 Q / C / O