Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 7:24 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.3056s+0.01840.00002.30562.305602.287217:00 Q / C / O 
Oct '18 (HOV18)2.2920-0.01332.30122.31482.29028522.305307:21 Q / C / O 
Nov '18 (HOX18)2.2967-0.01302.30552.31972.294648032.309707:24 Q / C / O 
Dec '18 (HOZ18)2.3005-0.01352.30932.32342.298623152.314007:24 Q / C / O 
Jan '19 (HOF19)2.3035-0.01332.31022.32442.30209822.316807:17 Q / C / O 
Feb '19 (HOG19)2.3010-0.01322.30652.31972.30108452.314207:17 Q / C / O 
Mar '19 (HOH19)2.2936-0.01312.31072.31312.29364122.306707:07 Q / C / O 
Apr '19 (HOJ19)2.2810-0.01442.29552.30172.28106802.295407:14 Q / C / O 
May '19 (HOK19)2.2924+0.00442.29392.29392.2924692.288002:39 Q / C / O 
Jun '19 (HOM19)2.2697-0.01282.28462.28652.26931572.282507:05 Q / C / O 
Jul '19 (HON19)2.2688-0.01512.26882.26882.2688252.283906:59 Q / C / O 
Aug '19 (HOQ19)2.2876s+0.01492.28362.28992.27923392.272717:01 Q / C / O 
Sep '19 (HOU19)2.2936s+0.01392.28502.30012.28502802.279717:01 Q / C / O 
Oct '19 (HOV19)2.2992s+0.01240.00002.29992.29922422.286817:01 Q / C / O 
Nov '19 (HOX19)2.3038s+0.01160.00002.30382.30382052.292217:01 Q / C / O 
Dec '19 (HOZ19)2.3082s+0.01062.30652.31472.29956202.297617:01 Q / C / O 
Jan '20 (HOF20)2.3107s+0.00792.30502.31072.3050842.302817:01 Q / C / O 
Feb '20 (HOG20)2.3103s+0.00650.00002.31032.3103512.303817:01 Q / C / O 
Mar '20 (HOH20)2.3051s+0.00730.00002.30512.3051532.297817:01 Q / C / O 
Apr '20 (HOJ20)2.2899s+0.00800.00002.28992.289902.281917:01 Q / C / O 
May '20 (HOK20)2.2787s+0.00880.00002.27872.278702.269917:01 Q / C / O 
Jun '20 (HOM20)2.2709s+0.00950.00002.27552.270902.261417:01 Q / C / O 
Jul '20 (HON20)2.2653s+0.00932.27002.27002.265322.256017:01 Q / C / O 
Aug '20 (HOQ20)2.2609s+0.00920.00002.26092.260902.251717:01 Q / C / O 
Sep '20 (HOU20)2.2531s+0.00900.00002.25312.253102.244117:01 Q / C / O 
Oct '20 (HOV20)2.2456s+0.00880.00002.24562.245602.236817:01 Q / C / O 
Nov '20 (HOX20)2.2360s+0.00870.00002.23602.236002.227317:01 Q / C / O 
Dec '20 (HOZ20)2.2284s+0.00850.00002.22842.228462.219917:01 Q / C / O 
Jan '21 (HOF21)2.2316s+0.00920.00002.23162.231602.222417:01 Q / C / O 
Feb '21 (HOG21)2.2316s+0.00980.00002.23162.231602.221817:01 Q / C / O 
Mar '21 (HOH21)2.2210s+0.00770.00002.22102.221002.213317:01 Q / C / O 
Apr '21 (HOJ21)2.2055s+0.00550.00002.20552.205522.200017:01 Q / C / O 
May '21 (HOK21)2.1955s-0.00100.00002.19552.195502.196517:01 Q / C / O 
Jun '21 (HOM21)2.1934s+0.00750.00002.19342.193402.185917:01 Q / C / O 
Jul '21 (HON21)2.1844s+0.00830.00002.18442.184402.176117:01 Q / C / O 
Aug '21 (HOQ21)2.1780s+0.00800.00002.17802.178002.170017:01 Q / C / O 
Sep '21 (HOU21)2.1722s+0.00770.00002.17222.172202.164517:01 Q / C / O 
Oct '21 (HOV21)2.1666s+0.00750.00002.16662.166602.159117:01 Q / C / O 
Nov '21 (HOX21)2.1581s+0.00720.00002.15812.158102.150917:01 Q / C / O 
Dec '21 (HOZ21)2.1486s+0.00690.00002.14862.148602.141717:01 Q / C / O 
Jan '22 (HOF22)2.1572s+0.00690.00002.15722.157202.150317:01 Q / C / O