Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 5:21 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.3228s-0.00980.00002.32282.322802.332617:00 Q / C / O 
Nov '18 (HOX18)2.3380+0.01672.33232.35332.320046642.321305:20 Q / C / O 
Dec '18 (HOZ18)2.3403+0.01712.33132.35452.322426582.323205:20 Q / C / O 
Jan '19 (HOF19)2.3414+0.01652.33822.35452.32459382.324905:15 Q / C / O 
Feb '19 (HOG19)2.3383+0.01662.34792.34792.32325332.321705:16 Q / C / O 
Mar '19 (HOH19)2.3246+0.00962.33952.34152.31815682.315003:59 Q / C / O 
Apr '19 (HOJ19)2.3042s-0.00852.31862.33612.280051912.312717:01 Q / C / O 
May '19 (HOK19)2.2988s-0.00772.31752.32952.279830462.306517:01 Q / C / O 
Jun '19 (HOM19)2.3136+0.01742.31212.31362.29711822.296205:11 Q / C / O 
Jul '19 (HON19)2.3003s-0.00612.31712.32402.27795732.306417:01 Q / C / O 
Aug '19 (HOQ19)2.3050s-0.00562.32222.32422.28304102.310617:01 Q / C / O 
Sep '19 (HOU19)2.3105s-0.00542.30402.32942.28913382.315917:01 Q / C / O 
Oct '19 (HOV19)2.3156s-0.00542.31252.33462.29381792.321017:01 Q / C / O 
Nov '19 (HOX19)2.3201s-0.00582.33002.33012.3035722.325917:01 Q / C / O 
Dec '19 (HOZ19)2.3245s-0.00612.33402.35102.30217282.330617:01 Q / C / O 
Jan '20 (HOF20)2.3258s-0.00540.00002.32582.3258332.331217:01 Q / C / O 
Feb '20 (HOG20)2.3191s-0.00480.00002.31912.3177222.323917:01 Q / C / O 
Mar '20 (HOH20)2.3096s-0.00430.00002.30962.309442.313917:01 Q / C / O 
Apr '20 (HOJ20)2.2987s-0.00420.00002.29872.298702.302917:01 Q / C / O 
May '20 (HOK20)2.2918s-0.00400.00002.29182.291802.295817:01 Q / C / O 
Jun '20 (HOM20)2.2850s-0.00392.27252.29282.2725162.288917:01 Q / C / O 
Jul '20 (HON20)2.2805s-0.00390.00002.28052.280502.284417:01 Q / C / O 
Aug '20 (HOQ20)2.2775s-0.00390.00002.27752.277502.281417:01 Q / C / O 
Sep '20 (HOU20)2.2727s-0.00390.00002.27272.272702.276617:01 Q / C / O 
Oct '20 (HOV20)2.2652s-0.00390.00002.26522.265202.269117:01 Q / C / O 
Nov '20 (HOX20)2.2596s-0.00390.00002.25962.259602.263517:01 Q / C / O 
Dec '20 (HOZ20)2.2561s-0.00390.00002.25612.2561302.260017:01 Q / C / O 
Jan '21 (HOF21)2.2573s-0.00390.00002.25732.257302.261217:01 Q / C / O 
Feb '21 (HOG21)2.2542s-0.00390.00002.25422.254202.258117:01 Q / C / O 
Mar '21 (HOH21)2.2459s-0.00390.00002.24592.245902.249817:01 Q / C / O 
Apr '21 (HOJ21)2.2279s-0.00390.00002.22792.227902.231817:01 Q / C / O 
May '21 (HOK21)2.2159s-0.00390.00002.21592.215902.219817:01 Q / C / O 
Jun '21 (HOM21)2.2077s-0.00390.00002.20772.207702.211617:01 Q / C / O 
Jul '21 (HON21)2.1999s-0.00390.00002.19992.199902.203817:01 Q / C / O 
Aug '21 (HOQ21)2.1931s-0.00390.00002.19312.193102.197017:01 Q / C / O 
Sep '21 (HOU21)2.1870s-0.00390.00002.18702.187002.190917:01 Q / C / O 
Oct '21 (HOV21)2.1811s-0.00390.00002.18112.181102.185017:01 Q / C / O 
Nov '21 (HOX21)2.1722s-0.00390.00002.17222.172202.176117:01 Q / C / O 
Dec '21 (HOZ21)2.1629s-0.00390.00002.16292.162902.166817:01 Q / C / O 
Jan '22 (HOF22)2.1710s-0.00390.00002.17102.171002.174917:01 Q / C / O