Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 7:27 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9455s-0.00190.00001.94551.945501.947417:00 Q / C / O 
Nov '19 (HOX19)1.9471s-0.00101.95341.96141.9330457951.948116:38 Q / C / O 
Dec '19 (HOZ19)1.9298s-0.00351.93611.94551.9169588681.933316:37 Q / C / O 
Jan '20 (HOF20)1.9163s-0.00441.92521.93211.9048345991.920716:38 Q / C / O 
Feb '20 (HOG20)1.9001s-0.00451.90301.91541.8888153451.904616:37 Q / C / O 
Mar '20 (HOH20)1.8812s-0.00451.88431.89581.8700104161.885716:38 Q / C / O 
Apr '20 (HOJ20)1.8578s-0.00491.86051.87161.846644691.862716:38 Q / C / O 
May '20 (HOK20)1.8424s-0.00521.85321.85321.831021131.847616:38 Q / C / O 
Jun '20 (HOM20)1.8322s-0.00561.83261.84541.820836031.837816:38 Q / C / O 
Jul '20 (HON20)1.8290s-0.00581.83321.83981.82324871.834816:37 Q / C / O 
Aug '20 (HOQ20)1.8275s-0.00611.83161.83521.82243141.833616:38 Q / C / O 
Sep '20 (HOU20)1.8281s-0.00621.83191.83411.82563331.834316:37 Q / C / O 
Oct '20 (HOV20)1.8296s-0.00621.83311.83311.82962361.835816:37 Q / C / O 
Nov '20 (HOX20)1.8313s-0.00620.00001.83131.83131491.837516:38 Q / C / O 
Dec '20 (HOZ20)1.8327s-0.00521.84271.84411.82277701.837916:37 Q / C / O 
Jan '21 (HOF21)1.8329s-0.00490.00001.83291.8329861.837816:38 Q / C / O 
Feb '21 (HOG21)1.8282s-0.00461.83001.83001.8282131.832816:37 Q / C / O 
Mar '21 (HOH21)1.8188s-0.00470.00001.81881.8188231.823516:38 Q / C / O 
Apr '21 (HOJ21)1.8035s-0.00470.00001.80351.8035111.808216:38 Q / C / O 
May '21 (HOK21)1.7942s-0.00460.00001.79421.794271.798816:38 Q / C / O 
Jun '21 (HOM21)1.7894s-0.00470.00001.79741.780521.794116:38 Q / C / O 
Jul '21 (HON21)1.7913s-0.00470.00001.79131.791321.796016:38 Q / C / O 
Aug '21 (HOQ21)1.7934s-0.00470.00001.79341.793431.798116:38 Q / C / O 
Sep '21 (HOU21)1.7966s-0.00470.00001.79661.796601.801316:38 Q / C / O 
Oct '21 (HOV21)1.7999s-0.00510.00001.79991.799901.805016:37 Q / C / O 
Nov '21 (HOX21)1.8025s-0.00550.00001.80251.802501.808016:38 Q / C / O 
Dec '21 (HOZ21)1.8027s-0.00590.00001.80271.8027311.808616:37 Q / C / O 
Jan '22 (HOF22)1.8031s-0.00650.00001.80311.803101.809616:38 Q / C / O 
Feb '22 (HOG22)1.8000s-0.00660.00001.80001.800001.806616:38 Q / C / O 
Mar '22 (HOH22)1.7950s-0.00680.00001.79501.795001.801816:38 Q / C / O 
Apr '22 (HOJ22)1.7819s-0.00700.00001.78191.781901.788916:38 Q / C / O 
May '22 (HOK22)1.7822s-0.00710.00001.78221.782201.789316:38 Q / C / O 
Jun '22 (HOM22)1.7836s-0.00730.00001.78361.783601.790916:38 Q / C / O 
Jul '22 (HON22)1.7862s-0.00750.00001.78621.786201.793716:38 Q / C / O 
Aug '22 (HOQ22)1.7871s-0.00760.00001.78711.787101.794716:37 Q / C / O 
Sep '22 (HOU22)1.7872s-0.00780.00001.78721.787201.795016:38 Q / C / O 
Oct '22 (HOV22)1.7863s-0.00800.00001.78631.786301.794316:38 Q / C / O 
Nov '22 (HOX22)1.7815s-0.00810.00001.78151.781501.789616:37 Q / C / O 
Dec '22 (HOZ22)1.7873s-0.00830.00001.78731.7873251.795616:38 Q / C / O 
Jan '23 (HOF23)1.7910s-0.00830.00001.79101.791001.799316:37 Q / C / O