Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 14:58 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1521s-0.02070.00002.15212.152102.172817:00 Q / C / O 
Dec '18 (HOZ18)2.0611-0.09452.13552.14932.0540712202.155613:58 Q / C / O 
Jan '19 (HOF19)2.0547-0.09462.12842.14222.0473482112.149313:58 Q / C / O 
Feb '19 (HOG19)2.0477-0.09482.12202.13512.0405310712.142513:56 Q / C / O 
Mar '19 (HOH19)2.0414-0.09472.11192.12772.0344275552.136113:58 Q / C / O 
Apr '19 (HOJ19)2.0273-0.09482.10802.11332.0244141712.122113:58 Q / C / O 
May '19 (HOK19)2.0200-0.09672.09592.10322.020065372.116713:45 Q / C / O 
Jun '19 (HOM19)2.0200-0.09562.10012.10452.015192042.115613:55 Q / C / O 
Jul '19 (HON19)2.0266-0.09562.09992.09992.025114072.122213:52 Q / C / O 
Aug '19 (HOQ19)2.0367-0.09392.10992.10992.035610912.130613:43 Q / C / O 
Sep '19 (HOU19)2.0470-0.09372.11992.11992.04259302.140713:44 Q / C / O 
Oct '19 (HOV19)2.0605-0.08952.12992.13602.05825292.150013:44 Q / C / O 
Nov '19 (HOX19)2.0661-0.09232.13502.13502.06215422.158413:57 Q / C / O 
Dec '19 (HOZ19)2.0721-0.09212.14152.14152.066616852.164213:57 Q / C / O 
Jan '20 (HOF20)2.0719-0.09432.14002.14002.07193442.166213:40 Q / C / O 
Feb '20 (HOG20)2.1020-0.06062.10002.10352.07332932.162612:04 Q / C / O 
Mar '20 (HOH20)2.0966-0.05912.10002.10002.06691662.155712:03 Q / C / O 
Apr '20 (HOJ20)2.0861-0.05912.08612.10002.0574172.145212:03 Q / C / O 
May '20 (HOK20)2.0815-0.05912.10002.10002.054372.140612:06 Q / C / O 
Jun '20 (HOM20)2.0559-0.08462.10002.10002.05581342.140513:37 Q / C / O 
Jul '20 (HON20)2.0816-0.05912.10002.10002.057332.140712:12 Q / C / O 
Aug '20 (HOQ20)2.0833-0.05912.10002.10002.059042.142412:18 Q / C / O 
Sep '20 (HOU20)2.0833-0.05912.10002.11002.059592.142412:19 Q / C / O 
Oct '20 (HOV20)2.0809-0.05912.10002.10002.057542.140012:19 Q / C / O 
Nov '20 (HOX20)2.0818-0.05912.08182.08182.058142.140912:10 Q / C / O 
Dec '20 (HOZ20)2.0851-0.05912.09392.09632.0606852.144212:06 Q / C / O 
Jan '21 (HOF21)2.0853-0.05912.08532.08532.060832.144412:08 Q / C / O 
Feb '21 (HOG21)2.0583-0.08310.00002.05832.058302.141413:40 Q / C / O 
Mar '21 (HOH21)2.0488-0.08360.00002.04882.048802.132413:40 Q / C / O 
Apr '21 (HOJ21)2.0325-0.08360.00002.11502.032502.116113:40 Q / C / O 
May '21 (HOK21)2.0219-0.08360.00002.10302.021902.105513:40 Q / C / O 
Jun '21 (HOM21)2.0600-0.03842.06002.06002.039622.098412:25 Q / C / O 
Jul '21 (HON21)2.0344-0.06000.00002.09002.034432.094409:04 Q / C / O 
Aug '21 (HOQ21)2.0815-0.01012.08252.08252.030532.091609:29 Q / C / O 
Sep '21 (HOU21)2.0800-0.00952.08002.08002.027232.089512:06 Q / C / O 
Oct '21 (HOV21)2.0750-0.01252.07602.07602.024032.087512:07 Q / C / O 
Nov '21 (HOX21)2.0675-0.01512.06852.06852.018032.082612:10 Q / C / O 
Dec '21 (HOZ21)2.0544-0.02402.06502.06702.012662.078410:24 Q / C / O 
Jan '22 (HOF22)2.0690-0.01622.06902.06902.019412.085212:10 Q / C / O