Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 9:12 - Monday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.89020+0.000300.889600.891100.8885000.8899009:12 Q / C / O 
Jul '18 (J6N18)0.889050-0.0012500.8894000.8894000.889050490.89030007:04 Q / C / O 
Aug '18 (J6Q18)0.892000+0.0001500.8918500.8920500.8904001070.89185007:54 Q / C / O 
Sep '18 (J6U18)0.893800-0.0000500.8936000.8943000.891950491180.89385009:12 Q / C / O 
Oct '18 (J6V18)0.895200-0.0006000.8952000.8952000.895200200.89580004:59 Q / C / O 
Dec '18 (J6Z18)0.899900unch0.8997000.8999000.899650110.89990007:56 Q / C / O 
Mar '19 (J6H19)0.907050s+0.0011000.9058000.9070500.90580010.90595016:38 Q / C / O 
Jun '19 (J6M19)0.914050s+0.0011000.0000000.9140500.91250000.91295016:38 Q / C / O 
Sep '19 (J6U19)0.921400s+0.0010000.0000000.9214000.92140000.92040016:38 Q / C / O 
Dec '19 (J6Z19)0.928950s+0.0008500.0000000.9289500.92895000.92810016:38 Q / C / O 
Mar '20 (J6H20)0.936600s+0.0006500.0000000.9366000.93660000.93595016:38 Q / C / O 
Jun '20 (J6M20)0.944400s+0.0005000.0000000.9444000.94440000.94390016:38 Q / C / O 
Sep '20 (J6U20)0.952050s+0.0005000.0000000.9520500.95205000.95155016:38 Q / C / O 
Dec '20 (J6Z20)0.959550s+0.0004500.0000000.9595500.95955000.95910016:38 Q / C / O 
Mar '21 (J6H21)0.967250s+0.0005000.0000000.9672500.96725000.96675016:38 Q / C / O 
Jun '21 (J6M21)0.975000s+0.0004500.0000000.9750000.97500000.97455016:38 Q / C / O 
Sep '21 (J6U21)0.982900s+0.0004500.0000000.9829000.98290000.98245016:38 Q / C / O 
Dec '21 (J6Z21)0.990950s+0.0004500.0000000.9909500.99095000.99050016:38 Q / C / O 
Mar '22 (J6H22)0.999100s+0.0004000.0000000.9991000.99910000.99870016:37 Q / C / O 
Jun '22 (J6M22)1.007400s+0.0004000.0000001.0074001.00740001.00700016:37 Q / C / O 
Sep '22 (J6U22)1.016500s+0.0004000.0000001.0165001.01650001.01610016:38 Q / C / O 
Dec '22 (J6Z22)1.025100s+0.0004000.0000001.0251001.02510001.02470016:38 Q / C / O 
Mar '23 (J6H23)1.033200s+0.0004000.0000001.0332001.03320001.03280016:37 Q / C / O 
Jun '23 (J6M23)1.042750s+0.0004000.0000001.0427501.04275001.04235016:37 Q / C / O