Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 6:06 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.91090unch0.910900.910900.9109000.9154016:37 Q / C / O 
Feb '19 (J6G19)0.913000s-0.0044500.9173000.9182000.9124004030.91745016:37 Q / C / O 
Mar '19 (J6H19)0.915000s-0.0044500.9198000.9211500.9140501111970.91945016:38 Q / C / O 
Apr '19 (J6J19)0.917300s-0.0044500.9193000.9224000.9172003580.92175016:38 Q / C / O 
May '19 (J6K19)0.919400s-0.0045000.0000000.9246000.9194001520.92390016:37 Q / C / O 
Jun '19 (J6M19)0.922000s-0.0045000.9259500.9270000.9219001690.92650016:38 Q / C / O 
Sep '19 (J6U19)0.929200s-0.0044000.0000000.9292000.92920000.93360016:39 Q / C / O 
Dec '19 (J6Z19)0.936750s-0.0044000.0000000.9367500.93675030.94115016:38 Q / C / O 
Mar '20 (J6H20)0.944100s-0.0044500.9484000.9484000.94410020.94855016:38 Q / C / O 
Jun '20 (J6M20)0.951900s-0.0040500.0000000.9519000.95190000.95595016:38 Q / C / O 
Sep '20 (J6U20)0.959500s-0.0038500.0000000.9595000.95950000.96335016:38 Q / C / O 
Dec '20 (J6Z20)0.967200s-0.0037000.0000000.9672000.96720000.97090016:38 Q / C / O 
Mar '21 (J6H21)0.974900s-0.0035000.0000000.9749000.97490000.97840016:38 Q / C / O 
Jun '21 (J6M21)0.982550s-0.0033500.0000000.9825500.98255000.98590016:38 Q / C / O 
Sep '21 (J6U21)0.990350s-0.0031500.0000000.9903500.99035000.99350016:39 Q / C / O 
Dec '21 (J6Z21)0.998250s-0.0030000.0000000.9982500.99825001.00125016:38 Q / C / O 
Mar '22 (J6H22)1.006300s-0.0028000.0000001.0063001.00630001.00910016:37 Q / C / O 
Jun '22 (J6M22)1.014450s-0.0026000.0000001.0144501.01445001.01705016:37 Q / C / O 
Sep '22 (J6U22)1.023400s-0.0024000.0000001.0234001.02340001.02580016:38 Q / C / O 
Dec '22 (J6Z22)1.031850s-0.0021500.0000001.0318501.03185001.03400016:39 Q / C / O 
Mar '23 (J6H23)1.039750s-0.0020000.0000001.0397501.03975001.04175016:37 Q / C / O 
Jun '23 (J6M23)1.049150s-0.0017500.0000001.0491501.04915001.05090016:37 Q / C / O 
Sep '23 (J6U23)1.058050s-0.0015000.0000001.0580501.05805001.05955016:38 Q / C / O 
Dec '23 (J6Z23)1.067100s-0.0012500.0000001.0671001.06710001.06835016:38 Q / C / O