Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 18:28 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.88860+0.000300.890300.890300.8884000.8883018:28 Q / C / O 
Oct '18 (J6V18)0.889800-0.0002000.8898000.8898000.88980010.89000017:18 Q / C / O 
Nov '18 (J6X18)0.892400+0.0001500.8922000.8924000.892200100.89225018:11 Q / C / O 
Dec '18 (J6Z18)0.894250+0.0002000.8940000.8943500.89370013700.89405018:28 Q / C / O 
Jan '19 (J6F19)0.896750s-0.0006000.8953000.8967500.8953002750.89735016:37 Q / C / O 
Mar '19 (J6H19)0.901100s-0.0006500.9012000.9012000.899300130.90175016:37 Q / C / O 
Jun '19 (J6M19)0.908150s-0.0006000.0000000.9081500.90815000.90875016:37 Q / C / O 
Sep '19 (J6U19)0.915650s-0.0006000.0000000.9156500.91565000.91625016:38 Q / C / O 
Dec '19 (J6Z19)0.923600s-0.0006000.0000000.9236000.92360000.92420016:37 Q / C / O 
Mar '20 (J6H20)0.931750s-0.0005500.0000000.9317500.93175000.93230016:37 Q / C / O 
Jun '20 (J6M20)0.940050s-0.0005000.0000000.9400500.94005000.94055016:38 Q / C / O 
Sep '20 (J6U20)0.948450s-0.0005500.0000000.9484500.94845000.94900016:38 Q / C / O 
Dec '20 (J6Z20)0.956450s-0.0006000.0000000.9564500.95645000.95705016:37 Q / C / O 
Mar '21 (J6H21)0.964450s-0.0007000.0000000.9644500.96445000.96515016:37 Q / C / O 
Jun '21 (J6M21)0.972650s-0.0007500.0000000.9726500.97265000.97340016:38 Q / C / O 
Sep '21 (J6U21)0.980950s-0.0008500.0000000.9809500.98095000.98180016:38 Q / C / O 
Dec '21 (J6Z21)0.989350s-0.0010000.0000000.9893500.98935000.99035016:38 Q / C / O 
Mar '22 (J6H22)0.997950s-0.0011500.0000000.9979500.99795000.99910016:37 Q / C / O 
Jun '22 (J6M22)1.006700s-0.0012500.0000001.0067001.00670001.00795016:37 Q / C / O 
Sep '22 (J6U22)1.016300s-0.0013500.0000001.0163001.01630001.01765016:38 Q / C / O 
Dec '22 (J6Z22)1.025350s-0.0015000.0000001.0253501.02535001.02685016:38 Q / C / O 
Mar '23 (J6H23)1.033850s-0.0016000.0000001.0338501.03385001.03545016:37 Q / C / O 
Jun '23 (J6M23)1.043950s-0.0017500.0000001.0439501.04395001.04570016:37 Q / C / O 
Sep '23 (J6U23)1.053550s-0.0018500.0000001.0535501.05355001.05540016:37 Q / C / O