Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 15:35 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.89570+0.004400.891200.897300.8912000.8913015:35 Q / C / O 
May '19 (J6K19)0.898600+0.0072500.8927000.8986000.8922509240.89135009:30 Q / C / O 
Jun '19 (J6M19)0.898750+0.0050000.8950500.9013000.8939501403730.89375015:35 Q / C / O 
Jul '19 (J6N19)0.903200+0.0073000.8983000.9032000.89830013570.89590009:30 Q / C / O 
Aug '19 (J6Q19)0.905600+0.0073000.9054000.9056000.9035508170.89830009:30 Q / C / O 
Sep '19 (J6U19)0.905250+0.0050500.9020500.9073000.9020501120.90020014:42 Q / C / O 
Dec '19 (J6Z19)0.911350+0.0046500.9088500.9113500.90885030.90670015:15 Q / C / O 
Mar '20 (J6H20)0.916650+0.0033500.9166500.9187500.916650200.91330008:01 Q / C / O 
Jun '20 (J6M20)0.925150+0.0055000.0000000.9251500.92515000.91965014:10 Q / C / O 
Sep '20 (J6U20)0.931450+0.0056000.0000000.9314500.93145000.92585014:10 Q / C / O 
Dec '20 (J6Z20)0.937800+0.0056500.0000000.9378000.93780000.93215014:10 Q / C / O 
Mar '21 (J6H21)0.944250+0.0057000.0000000.9442500.94425000.93855014:10 Q / C / O 
Jun '21 (J6M21)0.950800+0.0058000.0000000.9508000.95080000.94500014:10 Q / C / O 
Sep '21 (J6U21)0.957450+0.0058500.0000000.9574500.95745000.95160014:10 Q / C / O 
Dec '21 (J6Z21)0.964200+0.0059500.0000000.9642000.96420000.95825014:10 Q / C / O 
Mar '22 (J6H22)0.971050+0.0060500.0000000.9710500.97105000.96500014:10 Q / C / O 
Jun '22 (J6M22)0.977950+0.0061000.0000000.9779500.97795000.97185014:10 Q / C / O 
Sep '22 (J6U22)0.985550+0.0062000.0000000.9855500.98555000.97935014:10 Q / C / O 
Dec '22 (J6Z22)0.992700+0.0063000.0000000.9927000.99270000.98640014:10 Q / C / O 
Mar '23 (J6H23)0.999400+0.0064000.0000000.9994000.99940000.99300014:10 Q / C / O 
Jun '23 (J6M23)1.007350+0.0065000.0000001.0073501.00735001.00085014:10 Q / C / O 
Sep '23 (J6U23)1.014800+0.0066000.0000001.0148001.01480001.00820014:10 Q / C / O 
Dec '23 (J6Z23)1.022400+0.0067000.0000001.0224001.02240001.01570014:10 Q / C / O 
Mar '24 (J6H24)1.030100+0.0068000.0000001.0301001.03010001.02330014:10 Q / C / O